|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
54.623
+43.4%
141,45
162.691 $
|
54.623
+43.4%
|
141,45
|
162.691 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
25.218
+47.3%
241,84
888.987 $
|
25.218
+47.3%
|
241,84
|
888.987 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
29.517
-9.6%
98,46
4.599.911 $
|
29.517
-9.6%
|
98,46
|
4.599.911 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
52
-0.1%
810,30
42.136 $
|
52
-0.1%
|
810,30
|
42.136 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
865
-1.0%
808,56
699.404 $
|
865
-1.0%
|
808,56
|
699.404 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
638
-0.7%
807,53
515.204 $
|
638
-0.7%
|
807,53
|
515.204 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
352
-0.4%
806,41
283.856 $
|
352
-0.4%
|
806,41
|
283.856 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
1.156
-1.2%
805,58
931.250 $
|
1.156
-1.2%
|
805,58
|
931.250 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
868
-0.9%
804,47
698.280 $
|
868
-0.9%
|
804,47
|
698.280 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
1.317
-1.4%
803,48
1.058.183 $
|
1.317
-1.4%
|
803,48
|
1.058.183 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
1.536
-1.6%
802,35
1.232.410 $
|
1.536
-1.6%
|
802,35
|
1.232.410 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
2.384
-2.4%
801,26
1.910.204 $
|
2.384
-2.4%
|
801,26
|
1.910.204 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
2.667
-2.6%
800,37
2.134.587 $
|
2.667
-2.6%
|
800,37
|
2.134.587 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
2.229
-2.1%
799,44
1.781.952 $
|
2.229
-2.1%
|
799,44
|
1.781.952 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
1.075
-1.0%
798,37
858.248 $
|
1.075
-1.0%
|
798,37
|
858.248 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
893
-0.8%
797,21
711.909 $
|
893
-0.8%
|
797,21
|
711.909 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
685
-0.6%
796,33
545.486 $
|
685
-0.6%
|
796,33
|
545.486 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
635
-0.6%
794,96
504.800 $
|
635
-0.6%
|
794,96
|
504.800 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
468
-0.4%
794,27
371.718 $
|
468
-0.4%
|
794,27
|
371.718 $
|
|
|
2026-07-09 |
2026-07-07 |
|
V
Verkauf
|
601
-0.6%
793,02
476.605 $
|
601
-0.6%
|
793,02
|
476.605 $
|
|
|
2026-07-07 |
2026-07-07 |
|
PrS
Geplanter Verkauf
|
19.000
814,17
15.469.230 $
|
19.000
|
814,17
|
15.469.230 $
|
|
|
2025-06-18 |
2025-06-17 |
|
V
Verkauf
|
483
-0.5%
511,80
247.199 $
|
483
-0.5%
|
511,80
|
247.199 $
|
|
|
2025-06-18 |
2025-06-17 |
|
V
Verkauf
|
1.540
-1.7%
511,00
786.940 $
|
1.540
-1.7%
|
511,00
|
786.940 $
|
|
|
2025-06-18 |
2025-06-17 |
|
V
Verkauf
|
1.075
-1.2%
510,04
548.293 $
|
1.075
-1.2%
|
510,04
|
548.293 $
|
|
|
2025-06-18 |
2025-06-17 |
|
V
Verkauf
|
2.407
-2.5%
509,08
1.225.356 $
|
2.407
-2.5%
|
509,08
|
1.225.356 $
|
|
|
2025-06-18 |
2025-06-17 |
|
V
Verkauf
|
5.992
-5.9%
508,10
3.044.535 $
|
5.992
-5.9%
|
508,10
|
3.044.535 $
|
|
|
2025-06-18 |
2025-06-17 |
|
V
Verkauf
|
3.453
-3.3%
507,17
1.751.258 $
|
3.453
-3.3%
|
507,17
|
1.751.258 $
|
|
|
2025-06-18 |
2025-06-17 |
|
V
Verkauf
|
3.021
-2.8%
506,13
1.529.019 $
|
3.021
-2.8%
|
506,13
|
1.529.019 $
|
|
|
2025-06-18 |
2025-06-17 |
|
V
Verkauf
|
1.566
-1.4%
505,08
790.955 $
|
1.566
-1.4%
|
505,08
|
790.955 $
|
|
|
2025-06-18 |
2025-06-17 |
|
V
Verkauf
|
463
-0.4%
503,43
233.088 $
|
463
-0.4%
|
503,43
|
233.088 $
|
|
|
2025-06-17 |
2025-06-17 |
|
PrS
Geplanter Verkauf
|
20.000
505,74
10.114.800 $
|
20.000
|
505,74
|
10.114.800 $
|
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
569
-0.8%
377,69
214.906 $
|
569
-0.8%
|
377,69
|
214.906 $
|
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
138
-0.2%
376,00
51.888 $
|
138
-0.2%
|
376,00
|
51.888 $
|
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
2.956
-3.8%
375,29
1.109.357 $
|
2.956
-3.8%
|
375,29
|
1.109.357 $
|
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
5.710
-6.9%
374,48
2.138.281 $
|
5.710
-6.9%
|
374,48
|
2.138.281 $
|
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
4.127
-4.7%
373,59
1.541.806 $
|
4.127
-4.7%
|
373,59
|
1.541.806 $
|
|
|
2024-09-06 |
2024-09-06 |
|
PrS
Geplanter Verkauf
|
13.500
375,00
5.062.500 $
|
13.500
|
375,00
|
5.062.500 $
|
|