|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
35.759
-29.9%
90,84
49.213 $
|
35.759
-29.9%
|
90,84
|
49.213 $
|
|
|
2024-02-28 |
2024-02-27 |
|
K
Kauf
|
31.067
-22.1%
265,49
2.824.641 $
|
31.067
-22.1%
|
265,49
|
2.824.641 $
|
|
|
2023-11-28 |
2023-11-27 |
|
K
Kauf
|
77.652
-19.1%
63,00
2.792.916 $
|
77.652
-19.1%
|
63,00
|
2.792.916 $
|
|
|
2023-10-26 |
2023-10-25 |
|
K
Kauf
|
123
+0.7%
14,49
1.785 $
|
123
+0.7%
|
14,49
|
1.785 $
|
|
|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
200
+1.1%
16,54
3.308 $
|
200
+1.1%
|
16,54
|
3.308 $
|
|
|
2023-09-25 |
2023-09-25 |
|
K
Kauf
|
120
+0.7%
14,03
1.689 $
|
120
+0.7%
|
14,03
|
1.689 $
|
|
|
2023-08-28 |
2023-08-25 |
|
K
Kauf
|
141
+0.8%
11,90
1.674 $
|
141
+0.8%
|
11,90
|
1.674 $
|
|
|
2023-07-25 |
2023-07-25 |
|
K
Kauf
|
122
+0.7%
13,67
1.663 $
|
122
+0.7%
|
13,67
|
1.663 $
|
|
|
2023-06-27 |
2023-06-26 |
|
K
Kauf
|
119
+0.7%
13,12
1.556 $
|
119
+0.7%
|
13,12
|
1.556 $
|
|
|
2023-05-25 |
2023-05-25 |
|
K
Kauf
|
111
+0.7%
13,86
1.545 $
|
111
+0.7%
|
13,86
|
1.545 $
|
|
|
2023-04-26 |
2023-04-25 |
|
K
Kauf
|
146
+0.9%
10,47
1.530 $
|
146
+0.9%
|
10,47
|
1.530 $
|
|
|
2023-03-30 |
2023-03-24 |
|
K
Kauf
|
130
+0.9%
10,65
1.383 $
|
130
+0.9%
|
10,65
|
1.383 $
|
|
|
2023-02-28 |
2023-02-24 |
|
K
Kauf
|
118
+0.8%
11,58
1.372 $
|
118
+0.8%
|
11,58
|
1.372 $
|
|
|
2023-01-27 |
2023-01-25 |
|
K
Kauf
|
116
+0.8%
11,73
1.362 $
|
116
+0.8%
|
11,73
|
1.362 $
|
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
105
+0.8%
11,77
1.232 $
|
105
+0.8%
|
11,77
|
1.232 $
|
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
113
+0.9%
10,79
1.221 $
|
113
+0.9%
|
10,79
|
1.221 $
|
|
|
2022-10-27 |
2022-10-25 |
|
K
Kauf
|
121
+1.0%
10,01
1.209 $
|
121
+1.0%
|
10,01
|
1.209 $
|
|
|
2022-09-28 |
2022-09-26 |
|
K
Kauf
|
70
+0.6%
15,70
1.106 $
|
70
+0.6%
|
15,70
|
1.106 $
|
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
74
+0.6%
14,85
1.099 $
|
74
+0.6%
|
14,85
|
1.099 $
|
|
|
2022-07-27 |
2022-07-25 |
|
K
Kauf
|
67
+0.6%
15,11
1.012 $
|
67
+0.6%
|
15,11
|
1.012 $
|
|
|
2022-06-29 |
2022-06-27 |
|
K
Kauf
|
63
+0.6%
15,97
1.006 $
|
63
+0.6%
|
15,97
|
1.006 $
|
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
63
+0.6%
15,75
1.000 $
|
63
+0.6%
|
15,75
|
1.000 $
|
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
55
+0.5%
18,14
995 $
|
55
+0.5%
|
18,14
|
995 $
|
|
|
2022-03-29 |
2022-03-25 |
|
K
Kauf
|
53
+0.6%
17,18
909 $
|
53
+0.6%
|
17,18
|
909 $
|
|
|
2022-04-19 |
2022-02-25 |
|
K
Kauf
|
47
+0.5%
19,45
905 $
|
47
+0.5%
|
19,45
|
905 $
|
|
|
2022-03-01 |
2022-02-25 |
|
K
Kauf
|
47
+0.5%
19,45
905 $
|
47
+0.5%
|
19,45
|
905 $
|
|
|
2022-04-19 |
2022-01-18 |
|
K
Kauf
|
27
+0.3%
27,29
739 $
|
27
+0.3%
|
27,29
|
739 $
|
|
|
2022-01-18 |
2022-01-18 |
|
K
Kauf
|
27
+0.3%
27,29
739 $
|
27
+0.3%
|
27,29
|
739 $
|
|
|
2022-04-19 |
2022-01-05 |
|
K
Kauf
|
33
+0.3%
27,29
889 $
|
33
+0.3%
|
27,29
|
889 $
|
|
|
2022-01-05 |
2022-01-05 |
|
K
Kauf
|
33
+0.3%
27,29
889 $
|
33
+0.3%
|
27,29
|
889 $
|
|
|
2022-04-19 |
2021-12-21 |
|
K
Kauf
|
31
+0.3%
27,29
841 $
|
31
+0.3%
|
27,29
|
841 $
|
|
|
2021-12-21 |
2021-12-21 |
|
K
Kauf
|
31
+0.3%
27,29
841 $
|
31
+0.3%
|
27,29
|
841 $
|
|
|
2021-11-24 |
2021-11-24 |
|
K
Kauf
|
32
+0.4%
27,29
867 $
|
32
+0.4%
|
27,29
|
867 $
|
|
|
2021-10-25 |
2021-10-25 |
|
K
Kauf
|
27
+0.3%
26,05
699 $
|
27
+0.3%
|
26,05
|
699 $
|
|
|
2021-09-27 |
2021-09-27 |
|
K
Kauf
|
27
+0.3%
26,05
709 $
|
27
+0.3%
|
26,05
|
709 $
|
|
|
2021-08-26 |
2021-08-25 |
|
K
Kauf
|
27
+0.3%
26,05
707 $
|
27
+0.3%
|
26,05
|
707 $
|
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
23
+0.3%
24,61
564 $
|
23
+0.3%
|
24,61
|
564 $
|
|
|
2021-03-30 |
2021-03-30 |
|
K
Kauf
|
543
+9.1%
23,03
12.500 $
|
543
+9.1%
|
23,03
|
12.500 $
|
|
|
2021-03-26 |
2021-03-25 |
|
K
Kauf
|
21
+0.3%
23,03
479 $
|
21
+0.3%
|
23,03
|
479 $
|
|
|
2021-02-26 |
2021-02-25 |
|
K
Kauf
|
23
+0.4%
23,03
529 $
|
23
+0.4%
|
23,03
|
529 $
|
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
65
+0.4%
7,00
452 $
|
65
+0.4%
|
7,00
|
452 $
|
|
|
2020-12-29 |
2020-12-28 |
|
K
Kauf
|
62
+0.4%
7,00
431 $
|
62
+0.4%
|
7,00
|
431 $
|
|
|
2020-11-30 |
2020-11-25 |
|
K
Kauf
|
63
+0.4%
7,00
444 $
|
63
+0.4%
|
7,00
|
444 $
|
|
|
2020-10-28 |
2020-10-26 |
|
K
Kauf
|
54
+0.4%
7,00
378 $
|
54
+0.4%
|
7,00
|
378 $
|
|
|
2020-09-28 |
2020-09-25 |
|
K
Kauf
|
55
+0.4%
7,00
388 $
|
55
+0.4%
|
7,00
|
388 $
|
|