|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
83.433
+17.4%
300,13
876.809 $
|
83.433
+17.4%
|
300,13
|
876.809 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
28.897
+48.2%
399,76
2.370.051 $
|
28.897
+48.2%
|
399,76
|
2.370.051 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
80.953
-6.4%
232,47
2.380.214 $
|
80.953
-6.4%
|
232,47
|
2.380.214 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
15.555
-0.6%
64,10
997.145 $
|
15.555
-0.6%
|
64,10
|
997.145 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
120.729
-4.7%
63,46
7.661.100 $
|
120.729
-4.7%
|
63,46
|
7.661.100 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
124.771
-4.7%
62,47
7.794.519 $
|
124.771
-4.7%
|
62,47
|
7.794.519 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PrS
Geplanter Verkauf
|
261.055
60,28
15.736.395 $
|
261.055
|
60,28
|
15.736.395 $
|
|
|
2026-06-12 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
13.598
-0.5%
61,08
830.562 $
|
13.598
-0.5%
|
61,08
|
830.562 $
|
|
|
2026-06-12 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
13.598
-0.5%
61,08
830.562 $
|
13.598
-0.5%
|
61,08
|
830.562 $
|
|
|
2026-06-12 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
247.456
-8.4%
60,34
14.930.555 $
|
247.456
-8.4%
|
60,34
|
14.930.555 $
|
|
|
2026-06-10 |
2026-06-10 |
|
PrS
Geplanter Verkauf
|
261.054
57,79
15.086.311 $
|
261.054
|
57,79
|
15.086.311 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
155.692
-5.0%
58,26
9.070.554 $
|
155.692
-5.0%
|
58,26
|
9.070.554 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
155.692
58,00
9.030.136 $
|
155.692
|
58,00
|
9.030.136 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
155.692
58,00
9.030.136 $
|
155.692
|
58,00
|
9.030.136 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
105.362
-3.3%
58,27
6.139.612 $
|
105.362
-3.3%
|
58,27
|
6.139.612 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
105.362
56,56
5.959.275 $
|
105.362
|
56,56
|
5.959.275 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
71.399
-2.2%
56,16
4.009.518 $
|
71.399
-2.2%
|
56,16
|
4.009.518 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PrS
Geplanter Verkauf
|
71.399
55,91
3.991.918 $
|
71.399
|
55,91
|
3.991.918 $
|
|
|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
189.655
-5.5%
56,21
10.660.545 $
|
189.655
-5.5%
|
56,21
|
10.660.545 $
|
|
|
2026-05-27 |
2026-05-27 |
|
PrS
Geplanter Verkauf
|
189.655
53,57
10.159.818 $
|
189.655
|
53,57
|
10.159.818 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
119.807
-92.4%
57,42
6.878.791 $
|
119.807
-92.4%
|
57,42
|
6.878.791 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
37.952
-22.6%
56,63
2.149.400 $
|
37.952
-22.6%
|
56,63
|
2.149.400 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
268.897
-61.6%
55,27
14.862.367 $
|
268.897
-61.6%
|
55,27
|
14.862.367 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
164.625
-27.4%
54,58
8.984.656 $
|
164.625
-27.4%
|
54,58
|
8.984.656 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
56.808
-8.6%
53,74
3.053.038 $
|
56.808
-8.6%
|
53,74
|
3.053.038 $
|
|
|
2025-11-25 |
2025-11-25 |
|
PrS
Geplanter Verkauf
|
648.089
53,36
34.582.029 $
|
648.089
|
53,36
|
34.582.029 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
14.268
-2.1%
54,83
782.259 $
|
14.268
-2.1%
|
54,83
|
782.259 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
204.160
-23.3%
53,53
10.928.399 $
|
204.160
-23.3%
|
53,53
|
10.928.399 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
98.697
-10.1%
52,95
5.225.680 $
|
98.697
-10.1%
|
52,95
|
5.225.680 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
317.125
54,84
17.391.135 $
|
317.125
|
54,84
|
17.391.135 $
|
|
|
2025-08-26 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
157.294
-13.9%
69,59
10.946.436 $
|
157.294
-13.9%
|
69,59
|
10.946.436 $
|
|
|
2025-08-26 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
110.004
-8.9%
68,39
7.523.702 $
|
110.004
-8.9%
|
68,39
|
7.523.702 $
|
|
|
2025-08-26 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
35.232
-2.8%
67,89
2.391.953 $
|
35.232
-2.8%
|
67,89
|
2.391.953 $
|
|
|
2025-08-26 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
1.583
-0.1%
65,96
104.416 $
|
1.583
-0.1%
|
65,96
|
104.416 $
|
|
|
2025-08-25 |
2025-08-25 |
|
PrS
Geplanter Verkauf
|
304.113
65,52
19.925.484 $
|
304.113
|
65,52
|
19.925.484 $
|
|
|
2025-08-25 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
357.046
-21.8%
65,36
23.336.419 $
|
357.046
-21.8%
|
65,36
|
23.336.419 $
|
|
|
2025-08-25 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
96.143
-5.5%
64,92
6.241.959 $
|
96.143
-5.5%
|
64,92
|
6.241.959 $
|
|
|
2025-08-25 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
29.561
-1.7%
63,71
1.883.210 $
|
29.561
-1.7%
|
63,71
|
1.883.210 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PrS
Geplanter Verkauf
|
482.750
63,13
30.476.008 $
|
482.750
|
63,13
|
30.476.008 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
45.640
-2.5%
63,23
2.886.032 $
|
45.640
-2.5%
|
63,23
|
2.886.032 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
132.711
-6.8%
63,01
8.362.372 $
|
132.711
-6.8%
|
63,01
|
8.362.372 $
|
|
|
2025-08-21 |
2025-08-21 |
|
PrS
Geplanter Verkauf
|
178.351
62,94
11.225.412 $
|
178.351
|
62,94
|
11.225.412 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
52.633
-2.6%
68,27
3.593.413 $
|
52.633
-2.6%
|
68,27
|
3.593.413 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
11.786
-0.6%
67,23
792.324 $
|
11.786
-0.6%
|
67,23
|
792.324 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
82.588
-4.0%
66,09
5.458.117 $
|
82.588
-4.0%
|
66,09
|
5.458.117 $
|
|