|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
24.522
+15.6%
199,06
3.601.985 $
|
24.522
+15.6%
|
199,06
|
3.601.985 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
98.404
207,09
1.870.984 $
|
98.404
|
207,09
|
1.870.984 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
61.218
347,70
2.341.889 $
|
61.218
|
347,70
|
2.341.889 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
105.362
-3.3%
58,27
6.139.612 $
|
105.362
-3.3%
|
58,27
|
6.139.612 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
105.362
56,56
5.959.275 $
|
105.362
|
56,56
|
5.959.275 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
71.399
-2.2%
56,16
4.009.518 $
|
71.399
-2.2%
|
56,16
|
4.009.518 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PrS
Geplanter Verkauf
|
71.399
55,91
3.991.918 $
|
71.399
|
55,91
|
3.991.918 $
|
|
|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
189.655
-5.5%
56,21
10.660.545 $
|
189.655
-5.5%
|
56,21
|
10.660.545 $
|
|
|
2026-05-27 |
2026-05-27 |
|
PrS
Geplanter Verkauf
|
189.655
53,57
10.159.818 $
|
189.655
|
53,57
|
10.159.818 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
119.807
-92.4%
57,42
6.878.791 $
|
119.807
-92.4%
|
57,42
|
6.878.791 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
37.952
-22.6%
56,63
2.149.400 $
|
37.952
-22.6%
|
56,63
|
2.149.400 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
268.897
-61.6%
55,27
14.862.367 $
|
268.897
-61.6%
|
55,27
|
14.862.367 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
164.625
-27.4%
54,58
8.984.656 $
|
164.625
-27.4%
|
54,58
|
8.984.656 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
56.808
-8.6%
53,74
3.053.038 $
|
56.808
-8.6%
|
53,74
|
3.053.038 $
|
|
|
2025-11-25 |
2025-11-25 |
|
PrS
Geplanter Verkauf
|
648.089
53,36
34.582.029 $
|
648.089
|
53,36
|
34.582.029 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
14.268
-2.1%
54,83
782.259 $
|
14.268
-2.1%
|
54,83
|
782.259 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
204.160
-23.3%
53,53
10.928.399 $
|
204.160
-23.3%
|
53,53
|
10.928.399 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
98.697
-10.1%
52,95
5.225.680 $
|
98.697
-10.1%
|
52,95
|
5.225.680 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
317.125
54,84
17.391.135 $
|
317.125
|
54,84
|
17.391.135 $
|
|
|
2025-08-26 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
157.294
-13.9%
69,59
10.946.436 $
|
157.294
-13.9%
|
69,59
|
10.946.436 $
|
|
|
2025-08-26 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
110.004
-8.9%
68,39
7.523.702 $
|
110.004
-8.9%
|
68,39
|
7.523.702 $
|
|
|
2025-08-26 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
35.232
-2.8%
67,89
2.391.953 $
|
35.232
-2.8%
|
67,89
|
2.391.953 $
|
|
|
2025-08-26 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
1.583
-0.1%
65,96
104.416 $
|
1.583
-0.1%
|
65,96
|
104.416 $
|
|
|
2025-08-25 |
2025-08-25 |
|
PrS
Geplanter Verkauf
|
304.113
65,52
19.925.484 $
|
304.113
|
65,52
|
19.925.484 $
|
|
|
2025-08-25 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
357.046
-21.8%
65,36
23.336.419 $
|
357.046
-21.8%
|
65,36
|
23.336.419 $
|
|
|
2025-08-25 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
96.143
-5.5%
64,92
6.241.959 $
|
96.143
-5.5%
|
64,92
|
6.241.959 $
|
|
|
2025-08-25 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
29.561
-1.7%
63,71
1.883.210 $
|
29.561
-1.7%
|
63,71
|
1.883.210 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PrS
Geplanter Verkauf
|
482.750
63,13
30.476.008 $
|
482.750
|
63,13
|
30.476.008 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
45.640
-2.5%
63,23
2.886.032 $
|
45.640
-2.5%
|
63,23
|
2.886.032 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
132.711
-6.8%
63,01
8.362.372 $
|
132.711
-6.8%
|
63,01
|
8.362.372 $
|
|
|
2025-08-21 |
2025-08-21 |
|
PrS
Geplanter Verkauf
|
178.351
62,94
11.225.412 $
|
178.351
|
62,94
|
11.225.412 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
52.633
-2.6%
68,27
3.593.413 $
|
52.633
-2.6%
|
68,27
|
3.593.413 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
11.786
-0.6%
67,23
792.324 $
|
11.786
-0.6%
|
67,23
|
792.324 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
82.588
-4.0%
66,09
5.458.117 $
|
82.588
-4.0%
|
66,09
|
5.458.117 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
12.247
-0.6%
65,16
797.981 $
|
12.247
-0.6%
|
65,16
|
797.981 $
|
|
|
2025-05-22 |
2025-05-22 |
|
PrS
Geplanter Verkauf
|
159.254
64,90
10.335.585 $
|
159.254
|
64,90
|
10.335.585 $
|
|
|
2025-05-23 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
17.737
-0.8%
67,00
1.188.351 $
|
17.737
-0.8%
|
67,00
|
1.188.351 $
|
|
|
2025-05-23 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
43.739
-2.0%
66,28
2.898.916 $
|
43.739
-2.0%
|
66,28
|
2.898.916 $
|
|
|
2025-05-23 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
57.636
-2.6%
65,37
3.767.665 $
|
57.636
-2.6%
|
65,37
|
3.767.665 $
|
|
|
2025-05-21 |
2025-05-21 |
|
PrS
Geplanter Verkauf
|
119.112
67,46
8.035.296 $
|
119.112
|
67,46
|
8.035.296 $
|
|
|
2025-05-21 |
2025-05-20 |
|
PlS
Geplanter Verkauf
|
1.280
-0.1%
71,25
91.200 $
|
1.280
-0.1%
|
71,25
|
91.200 $
|
|
|
2025-05-21 |
2025-05-20 |
|
PlS
Geplanter Verkauf
|
1.344
-0.1%
69,61
93.558 $
|
1.344
-0.1%
|
69,61
|
93.558 $
|
|
|
2025-05-21 |
2025-05-20 |
|
PlS
Geplanter Verkauf
|
83.487
-3.6%
68,73
5.738.103 $
|
83.487
-3.6%
|
68,73
|
5.738.103 $
|
|
|
2025-05-21 |
2025-05-20 |
|
PlS
Geplanter Verkauf
|
69.211
-2.9%
67,57
4.676.442 $
|
69.211
-2.9%
|
67,57
|
4.676.442 $
|
|
|
2025-05-20 |
2025-05-20 |
|
PrS
Geplanter Verkauf
|
155.322
71,91
11.169.205 $
|
155.322
|
71,91
|
11.169.205 $
|
|