2024-12-09 |
2024-12-09 |
|
V
Verkauf
|
61.289
-12.6%
16,19
991.981 USD
|
61.289
-12.6%
|
16,19
|
991.981 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
60.000
-11.0%
16,13
967.848 USD
|
60.000
-11.0%
|
16,13
|
967.848 USD
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
15.827
-2.8%
16,12
255.136 USD
|
15.827
-2.8%
|
16,12
|
255.136 USD
|
|
2024-12-04 |
2024-12-04 |
|
V
Verkauf
|
37.034
-6.2%
16,17
598.732 USD
|
37.034
-6.2%
|
16,17
|
598.732 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
1.184
-0.2%
16,45
19.479 USD
|
1.184
-0.2%
|
16,45
|
19.479 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
4.127
-0.7%
16,51
68.144 USD
|
4.127
-0.7%
|
16,51
|
68.144 USD
|
|
2024-11-27 |
2024-11-27 |
|
V
Verkauf
|
60.000
-9.0%
16,62
997.062 USD
|
60.000
-9.0%
|
16,62
|
997.062 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
4.921
-0.7%
16,50
81.197 USD
|
4.921
-0.7%
|
16,50
|
81.197 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
34.997
-5.0%
16,52
578.178 USD
|
34.997
-5.0%
|
16,52
|
578.178 USD
|
|
2024-11-22 |
2024-11-22 |
|
V
Verkauf
|
25.376
-3.5%
16,16
410.099 USD
|
25.376
-3.5%
|
16,16
|
410.099 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
128.700
-15.0%
15,56
2.002.752 USD
|
128.700
-15.0%
|
15,56
|
2.002.752 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
8.018
-0.9%
15,50
124.286 USD
|
8.018
-0.9%
|
15,50
|
124.286 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
7.123
-0.8%
16,86
120.104 USD
|
7.123
-0.8%
|
16,86
|
120.104 USD
|
|
2024-08-19 |
2024-08-19 |
|
V
Verkauf
|
2.270
-0.3%
12,04
27.340 USD
|
2.270
-0.3%
|
12,04
|
27.340 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
19.611
-2.2%
12,02
235.687 USD
|
19.611
-2.2%
|
12,02
|
235.687 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
39.916
-4.3%
12,04
480.656 USD
|
39.916
-4.3%
|
12,04
|
480.656 USD
|
|
2024-08-14 |
2024-08-14 |
|
V
Verkauf
|
17.031
-1.8%
12,01
204.525 USD
|
17.031
-1.8%
|
12,01
|
204.525 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Verkauf
|
1.348
-0.1%
12,00
16.176 USD
|
1.348
-0.1%
|
12,00
|
16.176 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Verkauf
|
1.907
-0.2%
12,00
22.888 USD
|
1.907
-0.2%
|
12,00
|
22.888 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
9
-0.0%
11,82
106 USD
|
9
-0.0%
|
11,82
|
106 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
233
-0.1%
11,81
2.752 USD
|
233
-0.1%
|
11,81
|
2.752 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
4.300
-1.7%
11,80
50.740 USD
|
4.300
-1.7%
|
11,80
|
50.740 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
300
-0.1%
11,80
3.539 USD
|
300
-0.1%
|
11,80
|
3.539 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
2.200
-0.9%
11,80
25.949 USD
|
2.200
-0.9%
|
11,80
|
25.949 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
2.934
-1.1%
11,79
34.592 USD
|
2.934
-1.1%
|
11,79
|
34.592 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
200
-0.1%
11,79
2.357 USD
|
200
-0.1%
|
11,79
|
2.357 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
3.413
-1.3%
11,78
40.205 USD
|
3.413
-1.3%
|
11,78
|
40.205 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
2.800
-1.1%
11,77
32.956 USD
|
2.800
-1.1%
|
11,77
|
32.956 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
235
-0.1%
11,74
2.759 USD
|
235
-0.1%
|
11,74
|
2.759 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
100
-0.0%
11,73
1.173 USD
|
100
-0.0%
|
11,73
|
1.173 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
10
-0.0%
11,71
117 USD
|
10
-0.0%
|
11,71
|
117 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
159
-0.1%
11,70
1.860 USD
|
159
-0.1%
|
11,70
|
1.860 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
200
-0.1%
11,69
2.338 USD
|
200
-0.1%
|
11,69
|
2.338 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
200
-0.1%
11,69
2.337 USD
|
200
-0.1%
|
11,69
|
2.337 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
1.010
-0.4%
11,68
11.797 USD
|
1.010
-0.4%
|
11,68
|
11.797 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
105
-0.0%
11,68
1.226 USD
|
105
-0.0%
|
11,68
|
1.226 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
766
-0.3%
11,67
8.939 USD
|
766
-0.3%
|
11,67
|
8.939 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
4.336
-1.6%
11,66
50.558 USD
|
4.336
-1.6%
|
11,66
|
50.558 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
1.500
-0.6%
11,65
17.475 USD
|
1.500
-0.6%
|
11,65
|
17.475 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
6.583
-2.4%
11,90
78.338 USD
|
6.583
-2.4%
|
11,90
|
78.338 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
200
-0.1%
11,92
2.383 USD
|
200
-0.1%
|
11,92
|
2.383 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
649
-0.2%
11,91
7.730 USD
|
649
-0.2%
|
11,91
|
7.730 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
200
-0.1%
11,93
2.385 USD
|
200
-0.1%
|
11,93
|
2.385 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
200
-0.1%
11,92
2.384 USD
|
200
-0.1%
|
11,92
|
2.384 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
2.285
-0.8%
12,01
27.443 USD
|
2.285
-0.8%
|
12,01
|
27.443 USD
|
|