|
2026-04-27 |
2026-04-27 |
|
K
Kauf
|
41.979
+41.0%
85,80
2.753.985 $
|
41.979
+41.0%
|
85,80
|
2.753.985 $
|
|
|
2026-04-27 |
2026-04-24 |
|
K
Kauf
|
6.261
-9.4%
275,57
491.661 $
|
6.261
-9.4%
|
275,57
|
491.661 $
|
|
|
2026-04-27 |
2026-04-23 |
|
K
Kauf
|
93.880
-27.2%
118,25
2.015.470 $
|
93.880
-27.2%
|
118,25
|
2.015.470 $
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
40.690
+0.3%
3,88
157.967 $
|
40.690
+0.3%
|
3,88
|
157.967 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
40.114
+0.3%
3,57
143.251 $
|
40.114
+0.3%
|
3,57
|
143.251 $
|
|
|
2026-04-20 |
2026-04-16 |
|
K
Kauf
|
102.057
+0.9%
3,45
351.658 $
|
102.057
+0.9%
|
3,45
|
351.658 $
|
|
|
2026-03-13 |
2026-03-13 |
|
K
Kauf
|
316.017
+2.0%
18,62
5.882.656 $
|
316.017
+2.0%
|
18,62
|
5.882.656 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
299.432
+1.9%
18,12
5.424.330 $
|
299.432
+1.9%
|
18,12
|
5.424.330 $
|
|
|
2026-03-13 |
2026-03-11 |
|
K
Kauf
|
54.764
+0.4%
17,52
959.558 $
|
54.764
+0.4%
|
17,52
|
959.558 $
|
|
|
2026-02-12 |
2026-02-10 |
|
K
Kauf
|
521.739
+4.6%
5,75
2.999.999 $
|
521.739
+4.6%
|
5,75
|
2.999.999 $
|
|
|
2026-01-13 |
2026-01-09 |
|
K
Kauf
|
27.485
+0.2%
22,05
606.138 $
|
27.485
+0.2%
|
22,05
|
606.138 $
|
|
|
2026-01-08 |
2026-01-08 |
|
K
Kauf
|
3.240
+0.0%
21,94
71.082 $
|
3.240
+0.0%
|
21,94
|
71.082 $
|
|
|
2026-01-08 |
2026-01-07 |
|
K
Kauf
|
66.467
+0.4%
22,00
1.462.301 $
|
66.467
+0.4%
|
22,00
|
1.462.301 $
|
|
|
2026-01-08 |
2026-01-06 |
|
K
Kauf
|
150.000
+1.0%
22,38
3.356.340 $
|
150.000
+1.0%
|
22,38
|
3.356.340 $
|
|
|
2026-01-08 |
2026-01-06 |
|
K
Kauf
|
186.946
+1.2%
21,01
3.927.941 $
|
186.946
+1.2%
|
21,01
|
3.927.941 $
|
|
|
2025-11-21 |
2025-11-21 |
|
K
Kauf
|
797.486
+5.6%
27,86
22.218.837 $
|
797.486
+5.6%
|
27,86
|
22.218.837 $
|
|
|
2025-11-21 |
2025-11-20 |
|
K
Kauf
|
393.382
+2.8%
27,14
10.675.325 $
|
393.382
+2.8%
|
27,14
|
10.675.325 $
|
|
|
2025-11-21 |
2025-11-19 |
|
K
Kauf
|
309.132
+2.3%
26,42
8.166.155 $
|
309.132
+2.3%
|
26,42
|
8.166.155 $
|
|
|
2025-04-10 |
2025-04-10 |
|
K
Kauf
|
900
+0.0%
15,18
13.658 $
|
900
+0.0%
|
15,18
|
13.658 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
8.200
+0.1%
15,08
123.676 $
|
8.200
+0.1%
|
15,08
|
123.676 $
|
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
11.600
+0.1%
15,95
185.062 $
|
11.600
+0.1%
|
15,95
|
185.062 $
|
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
166.527
+1.2%
15,28
2.544.033 $
|
166.527
+1.2%
|
15,28
|
2.544.033 $
|
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
11.589
+0.1%
15,98
185.204 $
|
11.589
+0.1%
|
15,98
|
185.204 $
|
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
126.465
+1.0%
15,58
1.969.971 $
|
126.465
+1.0%
|
15,58
|
1.969.971 $
|
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
5.000
+0.0%
16,46
82.290 $
|
5.000
+0.0%
|
16,46
|
82.290 $
|
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
492.631
+3.9%
15,90
7.834.902 $
|
492.631
+3.9%
|
15,90
|
7.834.902 $
|
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
209.535
+1.7%
16,97
3.555.138 $
|
209.535
+1.7%
|
16,97
|
3.555.138 $
|
|
|
2025-04-02 |
2025-04-02 |
|
K
Kauf
|
31.780
+0.3%
17,43
553.925 $
|
31.780
+0.3%
|
17,43
|
553.925 $
|
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
22.189
+0.2%
17,46
387.360 $
|
22.189
+0.2%
|
17,46
|
387.360 $
|
|
|
2025-03-28 |
2025-03-28 |
|
K
Kauf
|
8.131
+0.1%
17,47
142.014 $
|
8.131
+0.1%
|
17,47
|
142.014 $
|
|
|
2025-03-28 |
2025-03-27 |
|
K
Kauf
|
3.620
+0.0%
17,48
63.294 $
|
3.620
+0.0%
|
17,48
|
63.294 $
|
|
|
2025-03-28 |
2025-03-26 |
|
K
Kauf
|
101.633
+0.8%
17,50
1.778.517 $
|
101.633
+0.8%
|
17,50
|
1.778.517 $
|
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
34.296
+0.3%
17,44
598.177 $
|
34.296
+0.3%
|
17,44
|
598.177 $
|
|
|
2025-03-25 |
2025-03-21 |
|
K
Kauf
|
102.400
+0.8%
17,74
1.816.545 $
|
102.400
+0.8%
|
17,74
|
1.816.545 $
|
|
|
2025-03-20 |
2025-03-20 |
|
K
Kauf
|
108.720
+0.9%
17,96
1.952.992 $
|
108.720
+0.9%
|
17,96
|
1.952.992 $
|
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
34.390
+0.3%
17,76
610.815 $
|
34.390
+0.3%
|
17,76
|
610.815 $
|
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
58.734
+0.5%
17,41
1.022.477 $
|
58.734
+0.5%
|
17,41
|
1.022.477 $
|
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
10.425
+0.1%
17,61
183.549 $
|
10.425
+0.1%
|
17,61
|
183.549 $
|
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
17.528
+0.1%
17,02
298.300 $
|
17.528
+0.1%
|
17,02
|
298.300 $
|
|
|
2025-03-03 |
2025-03-03 |
|
K
Kauf
|
18.974
+0.2%
17,43
330.749 $
|
18.974
+0.2%
|
17,43
|
330.749 $
|
|
|
2025-03-03 |
2025-03-03 |
|
K
Kauf
|
230.529
+2.0%
16,57
3.820.465 $
|
230.529
+2.0%
|
16,57
|
3.820.465 $
|
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
1.800
+0.0%
17,99
32.382 $
|
1.800
+0.0%
|
17,99
|
32.382 $
|
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
153.142
+1.3%
17,45
2.671.853 $
|
153.142
+1.3%
|
17,45
|
2.671.853 $
|
|
|
2025-03-03 |
2025-02-27 |
|
K
Kauf
|
144.603
+1.3%
17,52
2.534.052 $
|
144.603
+1.3%
|
17,52
|
2.534.052 $
|
|
|
2025-03-03 |
2025-02-27 |
|
K
Kauf
|
114.713
+1.0%
16,44
1.886.054 $
|
114.713
+1.0%
|
16,44
|
1.886.054 $
|
|