|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
59.541
-27.6%
78,59
2.537.364 $
|
59.541
-27.6%
|
78,59
|
2.537.364 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
23.808
-25.6%
496,50
151.686 $
|
23.808
-25.6%
|
496,50
|
151.686 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
28.609
-7.1%
268,42
1.898.557 $
|
28.609
-7.1%
|
268,42
|
1.898.557 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
700
-1.0%
268,70
188.089 $
|
700
-1.0%
|
268,70
|
188.089 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
1.245
-1.8%
267,57
333.123 $
|
1.245
-1.8%
|
267,57
|
333.123 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
600
-0.9%
266,42
159.849 $
|
600
-0.9%
|
266,42
|
159.849 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
500
-0.7%
265,56
132.780 $
|
500
-0.7%
|
265,56
|
132.780 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
100
-0.2%
273,58
27.358 $
|
100
-0.2%
|
273,58
|
27.358 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
1.615
-2.4%
272,83
440.612 $
|
1.615
-2.4%
|
272,83
|
440.612 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
4.695
-6.6%
271,96
1.276.848 $
|
4.695
-6.6%
|
271,96
|
1.276.848 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
1.300
-1.8%
269,84
350.791 $
|
1.300
-1.8%
|
269,84
|
350.791 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
3.870
-5.1%
268,73
1.039.966 $
|
3.870
-5.1%
|
268,73
|
1.039.966 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
5.738
-7.0%
267,55
1.535.219 $
|
5.738
-7.0%
|
267,55
|
1.535.219 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
4.346
-5.0%
266,59
1.158.583 $
|
4.346
-5.0%
|
266,59
|
1.158.583 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
1.499
-1.7%
265,53
398.032 $
|
1.499
-1.7%
|
265,53
|
398.032 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
300
-0.3%
264,40
79.319 $
|
300
-0.3%
|
264,40
|
79.319 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
100
-0.2%
273,58
27.358 $
|
100
-0.2%
|
273,58
|
27.358 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
2.597
-3.9%
272,30
707.158 $
|
2.597
-3.9%
|
272,30
|
707.158 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
5.500
-7.6%
271,85
1.495.192 $
|
5.500
-7.6%
|
271,85
|
1.495.192 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
2.000
-2.7%
269,67
539.348 $
|
2.000
-2.7%
|
269,67
|
539.348 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
4.493
-5.7%
268,68
1.207.193 $
|
4.493
-5.7%
|
268,68
|
1.207.193 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
8.511
-9.7%
267,61
2.277.603 $
|
8.511
-9.7%
|
267,61
|
2.277.603 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
5.746
-6.1%
266,53
1.531.493 $
|
5.746
-6.1%
|
266,53
|
1.531.493 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
1.571
-1.7%
265,39
416.932 $
|
1.571
-1.7%
|
265,39
|
416.932 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
400
-0.4%
264,26
105.703 $
|
400
-0.4%
|
264,26
|
105.703 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
400
-0.6%
272,81
109.126 $
|
400
-0.6%
|
272,81
|
109.126 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
1.700
-2.5%
271,92
462.259 $
|
1.700
-2.5%
|
271,92
|
462.259 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
400
-0.6%
269,78
107.910 $
|
400
-0.6%
|
269,78
|
107.910 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
800
-1.2%
268,84
215.073 $
|
800
-1.2%
|
268,84
|
215.073 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
1.455
-2.1%
267,70
389.504 $
|
1.455
-2.1%
|
267,70
|
389.504 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
1.000
-1.4%
266,73
266.729 $
|
1.000
-1.4%
|
266,73
|
266.729 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
500
-0.7%
265,91
132.956 $
|
500
-0.7%
|
265,91
|
132.956 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
300
-0.4%
264,80
79.438 $
|
300
-0.4%
|
264,80
|
79.438 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
300
-0.5%
273,08
81.923 $
|
300
-0.5%
|
273,08
|
81.923 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
1.100
-1.7%
272,04
299.244 $
|
1.100
-1.7%
|
272,04
|
299.244 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
100
-0.2%
270,08
27.008 $
|
100
-0.2%
|
270,08
|
27.008 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
500
-0.8%
269,25
134.627 $
|
500
-0.8%
|
269,25
|
134.627 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
748
-1.1%
268,15
200.572 $
|
748
-1.1%
|
268,15
|
200.572 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
1.100
-1.6%
267,02
293.724 $
|
1.100
-1.6%
|
267,02
|
293.724 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
400
-0.6%
265,93
106.374 $
|
400
-0.6%
|
265,93
|
106.374 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
100
-0.1%
264,34
26.434 $
|
100
-0.1%
|
264,34
|
26.434 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
300
-0.5%
272,75
81.826 $
|
300
-0.5%
|
272,75
|
81.826 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
1.000
-1.5%
271,93
271.932 $
|
1.000
-1.5%
|
271,93
|
271.932 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
200
-0.3%
270,02
54.004 $
|
200
-0.3%
|
270,02
|
54.004 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
700
-1.0%
268,96
188.275 $
|
700
-1.0%
|
268,96
|
188.275 $
|
|