2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
11.000
-50.1%
110,83
1.219.130 USD
|
11.000
-50.1%
|
110,83
|
1.219.130 USD
|
|
2023-02-14 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
14.509
-47.0%
35,11
509.411 USD
|
14.509
-47.0%
|
35,11
|
509.411 USD
|
|
2023-02-14 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
62.710
-67.0%
34,49
2.163.144 USD
|
62.710
-67.0%
|
34,49
|
2.163.144 USD
|
|
2023-02-14 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
2.500
-2.6%
33,73
84.321 USD
|
2.500
-2.6%
|
33,73
|
84.321 USD
|
|
2023-02-09 |
2023-02-09 |
|
GV
Geplanter Verkauf
|
42.516
-30.7%
35,31
1.501.083 USD
|
42.516
-30.7%
|
35,31
|
1.501.083 USD
|
|
2023-02-09 |
2023-02-09 |
|
GV
Geplanter Verkauf
|
19.927
-12.6%
34,86
694.671 USD
|
19.927
-12.6%
|
34,86
|
694.671 USD
|
|
2023-02-09 |
2023-02-09 |
|
GV
Geplanter Verkauf
|
100
-0.1%
33,95
3.395 USD
|
100
-0.1%
|
33,95
|
3.395 USD
|
|
2023-02-09 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
71.880
-31.2%
34,30
2.465.441 USD
|
71.880
-31.2%
|
34,30
|
2.465.441 USD
|
|
2023-02-09 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
30.699
-11.8%
33,79
1.037.307 USD
|
30.699
-11.8%
|
33,79
|
1.037.307 USD
|
|
2023-02-09 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
77
-0.0%
32,91
2.534 USD
|
77
-0.0%
|
32,91
|
2.534 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
12.269
-4.5%
33,26
408.035 USD
|
12.269
-4.5%
|
33,26
|
408.035 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
20.918
-7.1%
32,52
680.278 USD
|
20.918
-7.1%
|
32,52
|
680.278 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
20.629
-6.5%
31,48
649.345 USD
|
20.629
-6.5%
|
31,48
|
649.345 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
34.666
-9.9%
30,45
1.055.524 USD
|
34.666
-9.9%
|
30,45
|
1.055.524 USD
|
|
2023-01-25 |
2023-01-23 |
|
GV
Geplanter Verkauf
|
1.600
-0.5%
30,00
48.000 USD
|
1.600
-0.5%
|
30,00
|
48.000 USD
|
|
2021-02-23 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
14.459
-30.3%
52,41
757.796 USD
|
14.459
-30.3%
|
52,41
|
757.796 USD
|
|
2021-02-23 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
25.669
-35.1%
51,86
1.331.194 USD
|
25.669
-35.1%
|
51,86
|
1.331.194 USD
|
|
2021-02-23 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
800
-1.1%
57,16
45.728 USD
|
800
-1.1%
|
57,16
|
45.728 USD
|
|
2021-02-23 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
9.470
-11.3%
56,01
530.415 USD
|
9.470
-11.3%
|
56,01
|
530.415 USD
|
|
2021-02-23 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
19.576
-19.0%
55,41
1.084.706 USD
|
19.576
-19.0%
|
55,41
|
1.084.706 USD
|
|
2021-02-23 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
17.842
-14.7%
54,10
965.252 USD
|
17.842
-14.7%
|
54,10
|
965.252 USD
|
|
2021-02-23 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
44.852
-27.0%
53,37
2.393.751 USD
|
44.852
-27.0%
|
53,37
|
2.393.751 USD
|
|
2020-11-24 |
2020-08-14 |
|
K
Kauf
|
13.200
+10.9%
27,00
356.400 USD
|
13.200
+10.9%
|
27,00
|
356.400 USD
|
|
2004-07-02 |
2004-06-30 |
|
GV
Geplanter Verkauf
|
300
-0.1%
7,75
2.325 USD
|
300
-0.1%
|
7,75
|
2.325 USD
|
|
2004-07-01 |
2004-06-30 |
|
GV
Geplanter Verkauf
|
1.409
-0.3%
7,75
10.920 USD
|
1.409
-0.3%
|
7,75
|
10.920 USD
|
|
2004-07-01 |
2004-06-29 |
|
GV
Geplanter Verkauf
|
1.200
-0.2%
7,75
9.300 USD
|
1.200
-0.2%
|
7,75
|
9.300 USD
|
|
2004-05-28 |
2004-05-27 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,55
10.297 USD
|
976
-0.5%
|
10,55
|
10.297 USD
|
|
2004-05-28 |
2004-05-27 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,55
10.297 USD
|
976
-0.5%
|
10,55
|
10.297 USD
|
|
2004-05-28 |
2004-05-27 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,55
10.297 USD
|
976
-0.5%
|
10,55
|
10.297 USD
|
|
2004-05-28 |
2004-05-27 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,55
10.297 USD
|
976
-0.5%
|
10,55
|
10.297 USD
|
|
2004-05-28 |
2004-05-27 |
|
GV
Geplanter Verkauf
|
2.609
-0.4%
10,63
27.738 USD
|
2.609
-0.4%
|
10,63
|
27.738 USD
|
|
2004-05-28 |
2004-05-27 |
|
GV
Geplanter Verkauf
|
2.277
-100.0%
10,68
24.322 USD
|
2.277
-100.0%
|
10,68
|
24.322 USD
|
|
2004-05-28 |
2004-05-27 |
|
GV
Geplanter Verkauf
|
4.212
-100.0%
10,68
44.984 USD
|
4.212
-100.0%
|
10,68
|
44.984 USD
|
|
2004-05-28 |
2004-05-26 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,34
10.092 USD
|
976
-0.5%
|
10,34
|
10.092 USD
|
|
2004-05-28 |
2004-05-26 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,34
10.092 USD
|
976
-0.5%
|
10,34
|
10.092 USD
|
|
2004-05-28 |
2004-05-26 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,34
10.092 USD
|
976
-0.5%
|
10,34
|
10.092 USD
|
|
2004-05-28 |
2004-05-26 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,34
10.092 USD
|
976
-0.5%
|
10,34
|
10.092 USD
|
|
2004-05-28 |
2004-05-26 |
|
GV
Geplanter Verkauf
|
2.609
-0.4%
10,45
27.251 USD
|
2.609
-0.4%
|
10,45
|
27.251 USD
|
|
2004-05-28 |
2004-05-26 |
|
GV
Geplanter Verkauf
|
2.277
-100.0%
10,47
23.845 USD
|
2.277
-100.0%
|
10,47
|
23.845 USD
|
|
2004-05-28 |
2004-05-26 |
|
GV
Geplanter Verkauf
|
4.212
-100.0%
10,52
44.292 USD
|
4.212
-100.0%
|
10,52
|
44.292 USD
|
|
2004-05-26 |
2004-05-25 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,43
10.180 USD
|
976
-0.5%
|
10,43
|
10.180 USD
|
|
2004-05-26 |
2004-05-25 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,43
10.180 USD
|
976
-0.5%
|
10,43
|
10.180 USD
|
|
2004-05-26 |
2004-05-25 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,43
10.180 USD
|
976
-0.5%
|
10,43
|
10.180 USD
|
|
2004-05-26 |
2004-05-25 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,43
10.180 USD
|
976
-0.5%
|
10,43
|
10.180 USD
|
|
2004-05-26 |
2004-05-25 |
|
GV
Geplanter Verkauf
|
2.609
-0.4%
10,55
27.512 USD
|
2.609
-0.4%
|
10,55
|
27.512 USD
|
|
2004-05-26 |
2004-05-25 |
|
GV
Geplanter Verkauf
|
2.277
-100.0%
10,48
23.863 USD
|
2.277
-100.0%
|
10,48
|
23.863 USD
|
|
2004-05-26 |
2004-05-25 |
|
GV
Geplanter Verkauf
|
4.212
-100.0%
10,54
44.394 USD
|
4.212
-100.0%
|
10,54
|
44.394 USD
|
|
2004-05-26 |
2004-05-24 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,92
10.658 USD
|
976
-0.5%
|
10,92
|
10.658 USD
|
|
2004-05-26 |
2004-05-24 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,92
10.658 USD
|
976
-0.5%
|
10,92
|
10.658 USD
|
|
2004-05-26 |
2004-05-24 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,92
10.658 USD
|
976
-0.5%
|
10,92
|
10.658 USD
|
|
2004-05-26 |
2004-05-24 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,92
10.658 USD
|
976
-0.5%
|
10,92
|
10.658 USD
|
|
2004-05-26 |
2004-05-24 |
|
GV
Geplanter Verkauf
|
2.609
-0.4%
11,00
28.699 USD
|
2.609
-0.4%
|
11,00
|
28.699 USD
|
|
2004-05-26 |
2004-05-24 |
|
GV
Geplanter Verkauf
|
2.277
-100.0%
10,99
25.031 USD
|
2.277
-100.0%
|
10,99
|
25.031 USD
|
|
2004-05-26 |
2004-05-24 |
|
GV
Geplanter Verkauf
|
4.212
-100.0%
10,94
46.062 USD
|
4.212
-100.0%
|
10,94
|
46.062 USD
|
|
2004-05-24 |
2004-05-21 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,99
10.726 USD
|
976
-0.5%
|
10,99
|
10.726 USD
|
|
2004-05-24 |
2004-05-21 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,99
10.726 USD
|
976
-0.5%
|
10,99
|
10.726 USD
|
|
2004-05-24 |
2004-05-21 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,99
10.726 USD
|
976
-0.5%
|
10,99
|
10.726 USD
|
|
2004-05-24 |
2004-05-21 |
|
GV
Geplanter Verkauf
|
976
-0.5%
10,99
10.726 USD
|
976
-0.5%
|
10,99
|
10.726 USD
|
|
2004-05-24 |
2004-05-21 |
|
GV
Geplanter Verkauf
|
2.609
-0.4%
10,95
28.569 USD
|
2.609
-0.4%
|
10,95
|
28.569 USD
|
|
2004-05-24 |
2004-05-21 |
|
GV
Geplanter Verkauf
|
2.277
-100.0%
10,93
24.895 USD
|
2.277
-100.0%
|
10,93
|
24.895 USD
|
|
2004-05-24 |
2004-05-21 |
|
GV
Geplanter Verkauf
|
4.212
-100.0%
11,03
46.444 USD
|
4.212
-100.0%
|
11,03
|
46.444 USD
|
|
2004-05-24 |
2004-05-20 |
|
GV
Geplanter Verkauf
|
976
-0.5%
11,07
10.804 USD
|
976
-0.5%
|
11,07
|
10.804 USD
|
|
2004-05-24 |
2004-05-20 |
|
GV
Geplanter Verkauf
|
976
-0.5%
11,07
10.804 USD
|
976
-0.5%
|
11,07
|
10.804 USD
|
|
2004-05-24 |
2004-05-20 |
|
GV
Geplanter Verkauf
|
976
-0.5%
11,07
10.804 USD
|
976
-0.5%
|
11,07
|
10.804 USD
|
|
2004-05-24 |
2004-05-20 |
|
GV
Geplanter Verkauf
|
976
-0.5%
11,07
10.804 USD
|
976
-0.5%
|
11,07
|
10.804 USD
|
|
2004-05-24 |
2004-05-20 |
|
GV
Geplanter Verkauf
|
2.609
-0.4%
11,07
28.891 USD
|
2.609
-0.4%
|
11,07
|
28.891 USD
|
|
2004-05-24 |
2004-05-20 |
|
GV
Geplanter Verkauf
|
2.277
-100.0%
11,23
25.580 USD
|
2.277
-100.0%
|
11,23
|
25.580 USD
|
|
2004-05-24 |
2004-05-20 |
|
GV
Geplanter Verkauf
|
4.212
-100.0%
11,15
46.947 USD
|
4.212
-100.0%
|
11,15
|
46.947 USD
|
|
2004-05-20 |
2004-05-19 |
|
GV
Geplanter Verkauf
|
976
-0.5%
11,61
11.331 USD
|
976
-0.5%
|
11,61
|
11.331 USD
|
|
2004-05-20 |
2004-05-19 |
|
GV
Geplanter Verkauf
|
976
-0.5%
11,61
11.331 USD
|
976
-0.5%
|
11,61
|
11.331 USD
|
|
2004-05-20 |
2004-05-19 |
|
GV
Geplanter Verkauf
|
976
-0.5%
11,61
11.331 USD
|
976
-0.5%
|
11,61
|
11.331 USD
|
|
2004-05-20 |
2004-05-19 |
|
GV
Geplanter Verkauf
|
976
-0.5%
11,61
11.331 USD
|
976
-0.5%
|
11,61
|
11.331 USD
|
|
2004-05-20 |
2004-05-19 |
|
GV
Geplanter Verkauf
|
2.609
-0.4%
11,61
30.294 USD
|
2.609
-0.4%
|
11,61
|
30.294 USD
|
|
2004-05-20 |
2004-05-19 |
|
GV
Geplanter Verkauf
|
2.277
-100.0%
11,67
26.573 USD
|
2.277
-100.0%
|
11,67
|
26.573 USD
|
|
2004-05-20 |
2004-05-19 |
|
GV
Geplanter Verkauf
|
4.212
-100.0%
11,61
48.902 USD
|
4.212
-100.0%
|
11,61
|
48.902 USD
|
|