|
2024-11-18 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
62.839
-46.0%
246,34
1.762.383 $
|
62.839
-46.0%
|
246,34
|
1.762.383 $
|
|
|
2024-11-18 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
63.180
+42.4%
170,87
3.481.985 $
|
63.180
+42.4%
|
170,87
|
3.481.985 $
|
|
|
2024-11-18 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
60.643
+48.6%
428,80
3.377.997 $
|
60.643
+48.6%
|
428,80
|
3.377.997 $
|
|
|
2024-11-18 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
147
-0.2%
160,84
23.643 $
|
147
-0.2%
|
160,84
|
23.643 $
|
|
|
2024-11-18 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
134
-0.2%
159,74
21.405 $
|
134
-0.2%
|
159,74
|
21.405 $
|
|
|
2024-11-18 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
83
-0.1%
158,70
13.172 $
|
83
-0.1%
|
158,70
|
13.172 $
|
|
|
2024-11-15 |
2024-11-15 |
|
PrS
Geplanter Verkauf
|
625
165,67
103.544 $
|
625
|
165,67
|
103.544 $
|
|
|
2024-08-19 |
2024-08-15 |
|
PlS
Geplanter Verkauf
|
515
-0.7%
172,15
88.657 $
|
515
-0.7%
|
172,15
|
88.657 $
|
|
|
2024-08-19 |
2024-08-15 |
|
PlS
Geplanter Verkauf
|
110
-0.2%
171,19
18.831 $
|
110
-0.2%
|
171,19
|
18.831 $
|
|
|
2024-08-15 |
2024-08-15 |
|
PrS
Geplanter Verkauf
|
625
172,24
107.650 $
|
625
|
172,24
|
107.650 $
|
|
|
2024-05-16 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
87
-0.1%
162,78
14.162 $
|
87
-0.1%
|
162,78
|
14.162 $
|
|
|
2024-05-16 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
107
-0.2%
161,32
17.261 $
|
107
-0.2%
|
161,32
|
17.261 $
|
|
|
2024-05-16 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
431
-0.6%
161,06
69.417 $
|
431
-0.6%
|
161,06
|
69.417 $
|
|
|
2024-05-15 |
2024-05-15 |
|
PrS
Geplanter Verkauf
|
625
163,60
102.250 $
|
625
|
163,60
|
102.250 $
|
|
|
2024-02-20 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
242
-0.3%
148,31
35.891 $
|
242
-0.3%
|
148,31
|
35.891 $
|
|
|
2024-02-20 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
383
-0.5%
147,37
56.443 $
|
383
-0.5%
|
147,37
|
56.443 $
|
|
|
2024-02-15 |
2024-02-15 |
|
PrS
Geplanter Verkauf
|
625
146,17
91.359 $
|
625
|
146,17
|
91.359 $
|
|
|
2023-11-17 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
47
-0.1%
164,98
7.754 $
|
47
-0.1%
|
164,98
|
7.754 $
|
|
|
2023-11-17 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
168
-0.2%
164,04
27.559 $
|
168
-0.2%
|
164,04
|
27.559 $
|
|
|
2023-11-17 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
230
-0.3%
162,83
37.451 $
|
230
-0.3%
|
162,83
|
37.451 $
|
|
|
2023-11-17 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
153
-0.2%
162,33
24.836 $
|
153
-0.2%
|
162,33
|
24.836 $
|
|
|
2023-11-17 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
27
-0.0%
160,56
4.335 $
|
27
-0.0%
|
160,56
|
4.335 $
|
|
|
2023-11-15 |
2023-11-15 |
|
PrS
Geplanter Verkauf
|
625
163,59
102.244 $
|
625
|
163,59
|
102.244 $
|
|
|
2023-08-17 |
2023-08-15 |
|
PlS
Geplanter Verkauf
|
296
-0.4%
167,67
49.630 $
|
296
-0.4%
|
167,67
|
49.630 $
|
|
|
2023-08-17 |
2023-08-15 |
|
PlS
Geplanter Verkauf
|
329
-0.5%
166,82
54.884 $
|
329
-0.5%
|
166,82
|
54.884 $
|
|
|
2023-08-15 |
2023-08-15 |
|
PrS
Geplanter Verkauf
|
625
167,23
104.517 $
|
625
|
167,23
|
104.517 $
|
|
|
2023-08-07 |
2023-08-03 |
|
V
Verkauf
|
1.500
-2.1%
174,88
262.326 $
|
1.500
-2.1%
|
174,88
|
262.326 $
|
|
|
2023-08-03 |
2023-08-03 |
|
PrS
Geplanter Verkauf
|
1.500
174,88
262.327 $
|
1.500
|
174,88
|
262.327 $
|
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
709
-1.0%
144,15
102.202 $
|
709
-1.0%
|
144,15
|
102.202 $
|
|
|
2022-08-11 |
2022-08-09 |
|
V
Verkauf
|
1.258
-1.7%
142,07
178.724 $
|
1.258
-1.7%
|
142,07
|
178.724 $
|
|
|
2022-08-11 |
2022-08-09 |
|
V
Verkauf
|
969
-1.3%
141,17
136.794 $
|
969
-1.3%
|
141,17
|
136.794 $
|
|
|
2022-08-11 |
2022-08-09 |
|
V
Verkauf
|
1.773
-2.4%
140,33
248.805 $
|
1.773
-2.4%
|
140,33
|
248.805 $
|
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
773
-1.0%
139,00
107.447 $
|
773
-1.0%
|
139,00
|
107.447 $
|
|
|
2020-11-18 |
2020-11-16 |
|
PlS
Geplanter Verkauf
|
670
-0.2%
163,57
109.592 $
|
670
-0.2%
|
163,57
|
109.592 $
|
|
|
2020-08-19 |
2020-08-17 |
|
PlS
Geplanter Verkauf
|
825
-0.2%
130,27
107.473 $
|
825
-0.2%
|
130,27
|
107.473 $
|
|
|
2020-08-19 |
2020-08-17 |
|
V
Verkauf
|
141.026
-30.4%
130,52
18.406.714 $
|
141.026
-30.4%
|
130,52
|
18.406.714 $
|
|