|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
21.824
-43.9%
93,50
439.682 $
|
21.824
-43.9%
|
93,50
|
439.682 $
|
|
|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
83.287
-0.2%
224,16
3.370.665 $
|
83.287
-0.2%
|
224,16
|
3.370.665 $
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
22.772
+5.4%
244,10
4.294.832 $
|
22.772
+5.4%
|
244,10
|
4.294.832 $
|
|
|
2026-05-15 |
2026-05-13 |
|
K
Kauf
|
1.156
+0.2%
24,72
28.581 $
|
1.156
+0.2%
|
24,72
|
28.581 $
|
|
|
2026-05-01 |
2026-05-01 |
|
K
Kauf
|
3.000
+0.6%
27,85
83.550 $
|
3.000
+0.6%
|
27,85
|
83.550 $
|
|
|
2026-05-01 |
2026-04-29 |
|
K
Kauf
|
5.000
+1.0%
27,74
138.706 $
|
5.000
+1.0%
|
27,74
|
138.706 $
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
1.519
+0.3%
27,25
41.393 $
|
1.519
+0.3%
|
27,25
|
41.393 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
1.000
+0.2%
27,66
27.658 $
|
1.000
+0.2%
|
27,66
|
27.658 $
|
|
|
2026-04-02 |
2026-03-31 |
|
K
Kauf
|
2.060
+0.4%
27,92
57.521 $
|
2.060
+0.4%
|
27,92
|
57.521 $
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
1.900
+0.4%
27,16
51.612 $
|
1.900
+0.4%
|
27,16
|
51.612 $
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
300
+0.1%
26,05
7.815 $
|
300
+0.1%
|
26,05
|
7.815 $
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
1.800
+0.4%
25,44
45.784 $
|
1.800
+0.4%
|
25,44
|
45.784 $
|
|
|
2026-03-04 |
2026-03-03 |
|
K
Kauf
|
3.200
+0.7%
25,69
82.220 $
|
3.200
+0.7%
|
25,69
|
82.220 $
|
|
|
2026-02-27 |
2026-02-27 |
|
K
Kauf
|
1.124
+0.2%
26,23
29.487 $
|
1.124
+0.2%
|
26,23
|
29.487 $
|
|
|
2026-02-27 |
2026-02-27 |
|
K
Kauf
|
876
+0.2%
25,65
22.472 $
|
876
+0.2%
|
25,65
|
22.472 $
|
|
|
2026-02-27 |
2026-02-26 |
|
K
Kauf
|
5.000
+1.1%
25,67
128.356 $
|
5.000
+1.1%
|
25,67
|
128.356 $
|
|
|
2026-02-20 |
2026-02-19 |
|
K
Kauf
|
884
+0.2%
26,49
23.414 $
|
884
+0.2%
|
26,49
|
23.414 $
|
|
|
2026-02-20 |
2026-02-19 |
|
K
Kauf
|
416
+0.1%
26,11
10.861 $
|
416
+0.1%
|
26,11
|
10.861 $
|
|
|
2026-02-19 |
2026-02-18 |
|
K
Kauf
|
788
+0.2%
25,75
20.289 $
|
788
+0.2%
|
25,75
|
20.289 $
|
|
|
2026-02-19 |
2026-02-18 |
|
K
Kauf
|
3.212
+0.7%
25,04
80.425 $
|
3.212
+0.7%
|
25,04
|
80.425 $
|
|
|
2026-02-19 |
2026-02-17 |
|
K
Kauf
|
2.431
+0.5%
25,50
61.990 $
|
2.431
+0.5%
|
25,50
|
61.990 $
|
|
|
2026-02-19 |
2026-02-17 |
|
K
Kauf
|
4.411
+1.0%
24,53
108.193 $
|
4.411
+1.0%
|
24,53
|
108.193 $
|
|
|
2026-02-13 |
2026-02-12 |
|
K
Kauf
|
398
+0.1%
24,32
9.681 $
|
398
+0.1%
|
24,32
|
9.681 $
|
|
|
2026-02-13 |
2026-02-12 |
|
K
Kauf
|
3.960
+0.9%
23,64
93.633 $
|
3.960
+0.9%
|
23,64
|
93.633 $
|
|
|
2026-02-12 |
2026-02-11 |
|
K
Kauf
|
697
+0.2%
23,95
16.692 $
|
697
+0.2%
|
23,95
|
16.692 $
|
|
|
2026-02-12 |
2026-02-11 |
|
K
Kauf
|
2.303
+0.5%
23,34
53.759 $
|
2.303
+0.5%
|
23,34
|
53.759 $
|
|
|
2026-02-12 |
2026-02-10 |
|
K
Kauf
|
2.488
+0.6%
22,29
55.462 $
|
2.488
+0.6%
|
22,29
|
55.462 $
|
|
|
2026-02-12 |
2026-02-10 |
|
K
Kauf
|
3.636
+0.8%
21,12
76.801 $
|
3.636
+0.8%
|
21,12
|
76.801 $
|
|
|
2024-10-04 |
2024-10-04 |
|
K
Kauf
|
1.800
+0.4%
29,95
53.906 $
|
1.800
+0.4%
|
29,95
|
53.906 $
|
|
|
2024-09-27 |
2024-09-27 |
|
K
Kauf
|
2.000
+0.5%
29,70
59.396 $
|
2.000
+0.5%
|
29,70
|
59.396 $
|
|
|
2024-09-24 |
2024-09-24 |
|
K
Kauf
|
3.000
+0.7%
30,75
92.250 $
|
3.000
+0.7%
|
30,75
|
92.250 $
|
|
|
2024-08-29 |
2024-08-27 |
|
K
Kauf
|
4.000
+0.9%
23,15
92.600 $
|
4.000
+0.9%
|
23,15
|
92.600 $
|
|
|
2024-08-16 |
2024-08-15 |
|
K
Kauf
|
3.132
+0.7%
22,75
71.253 $
|
3.132
+0.7%
|
22,75
|
71.253 $
|
|
|
2024-08-09 |
2024-08-08 |
|
K
Kauf
|
5.000
+1.2%
23,48
117.382 $
|
5.000
+1.2%
|
23,48
|
117.382 $
|
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
10.000
+2.5%
25,60
256.000 $
|
10.000
+2.5%
|
25,60
|
256.000 $
|
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
7.000
+1.8%
20,10
140.671 $
|
7.000
+1.8%
|
20,10
|
140.671 $
|
|
|
2024-07-10 |
2024-07-10 |
|
K
Kauf
|
107
+0.0%
19,80
2.119 $
|
107
+0.0%
|
19,80
|
2.119 $
|
|
|
2024-07-10 |
2024-07-10 |
|
K
Kauf
|
100
+0.0%
19,79
1.979 $
|
100
+0.0%
|
19,79
|
1.979 $
|
|
|
2024-07-10 |
2024-07-08 |
|
K
Kauf
|
7
+0.0%
18,60
130 $
|
7
+0.0%
|
18,60
|
130 $
|
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
5.107
+1.3%
19,50
99.606 $
|
5.107
+1.3%
|
19,50
|
99.606 $
|
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
2.633
+0.7%
18,67
49.153 $
|
2.633
+0.7%
|
18,67
|
49.153 $
|
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
2.260
+0.6%
17,71
40.032 $
|
2.260
+0.6%
|
17,71
|
40.032 $
|
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
4.400
+1.1%
20,95
92.195 $
|
4.400
+1.1%
|
20,95
|
92.195 $
|
|
|
2024-05-10 |
2024-05-10 |
|
K
Kauf
|
3.200
+0.8%
20,97
67.115 $
|
3.200
+0.8%
|
20,97
|
67.115 $
|
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
4.621
+1.2%
20,60
95.193 $
|
4.621
+1.2%
|
20,60
|
95.193 $
|
|