|
2026-02-25 |
2026-02-24 |
|
K
Kauf
|
31.063
-31.2%
432,87
3.859.042 $
|
31.063
-31.2%
|
432,87
|
3.859.042 $
|
|
|
2026-02-09 |
2026-02-06 |
|
K
Kauf
|
39.583
-34.4%
100,60
1.395.234 $
|
39.583
-34.4%
|
100,60
|
1.395.234 $
|
|
|
2026-01-02 |
2025-12-31 |
|
K
Kauf
|
21.898
-48.8%
383,72
3.203.635 $
|
21.898
-48.8%
|
383,72
|
3.203.635 $
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
20.000
+1.1%
0,97
19.310 $
|
20.000
+1.1%
|
0,97
|
19.310 $
|
|
|
2025-12-29 |
2025-12-26 |
|
K
Kauf
|
40.000
+2.3%
0,97
38.944 $
|
40.000
+2.3%
|
0,97
|
38.944 $
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
25.000
+1.5%
0,97
24.258 $
|
25.000
+1.5%
|
0,97
|
24.258 $
|
|
|
2025-11-28 |
2025-11-26 |
|
K
Kauf
|
2.500
+0.1%
0,99
2.475 $
|
2.500
+0.1%
|
0,99
|
2.475 $
|
|
|
2025-11-28 |
2025-11-26 |
|
K
Kauf
|
1.500
+0.1%
1,00
1.500 $
|
1.500
+0.1%
|
1,00
|
1.500 $
|
|
|
2025-11-25 |
2025-11-25 |
|
K
Kauf
|
20.000
+1.2%
0,94
18.812 $
|
20.000
+1.2%
|
0,94
|
18.812 $
|
|
|
2025-11-21 |
2025-11-21 |
|
K
Kauf
|
192.870
+0.1%
1,34
257.481 $
|
192.870
+0.1%
|
1,34
|
257.481 $
|
|
|
2025-11-21 |
2025-11-21 |
|
K
Kauf
|
191.490
+0.1%
1,33
254.682 $
|
191.490
+0.1%
|
1,33
|
254.682 $
|
|
|
2025-11-21 |
2025-11-21 |
|
K
Kauf
|
89.375
+0.0%
1,33
118.422 $
|
89.375
+0.0%
|
1,33
|
118.422 $
|
|
|
2025-11-21 |
2025-11-21 |
|
K
Kauf
|
3.894
+0.0%
1,32
5.140 $
|
3.894
+0.0%
|
1,32
|
5.140 $
|
|
|
2025-11-21 |
2025-11-21 |
|
K
Kauf
|
102.371
+0.0%
1,30
133.082 $
|
102.371
+0.0%
|
1,30
|
133.082 $
|
|
|
2025-11-20 |
2025-11-20 |
|
K
Kauf
|
13.664
+0.0%
1,35
18.446 $
|
13.664
+0.0%
|
1,35
|
18.446 $
|
|
|
2025-11-20 |
2025-11-20 |
|
K
Kauf
|
1.757
+0.0%
1,35
2.363 $
|
1.757
+0.0%
|
1,35
|
2.363 $
|
|
|
2025-11-20 |
2025-11-20 |
|
K
Kauf
|
24.579
+0.0%
1,34
32.936 $
|
24.579
+0.0%
|
1,34
|
32.936 $
|
|
|
2025-11-20 |
2025-11-20 |
|
K
Kauf
|
161.818
+0.1%
1,34
216.027 $
|
161.818
+0.1%
|
1,34
|
216.027 $
|
|
|
2025-11-20 |
2025-11-20 |
|
K
Kauf
|
211.948
+0.1%
1,33
281.891 $
|
211.948
+0.1%
|
1,33
|
281.891 $
|
|
|
2025-11-20 |
2025-11-20 |
|
K
Kauf
|
47.105
+0.0%
1,33
62.414 $
|
47.105
+0.0%
|
1,33
|
62.414 $
|
|
|
2025-11-20 |
2025-11-20 |
|
K
Kauf
|
119.129
+0.1%
1,32
157.250 $
|
119.129
+0.1%
|
1,32
|
157.250 $
|
|
|
2025-11-19 |
2025-11-19 |
|
K
Kauf
|
155.496
+0.1%
1,32
205.255 $
|
155.496
+0.1%
|
1,32
|
205.255 $
|
|
|
2025-11-19 |
2025-11-19 |
|
K
Kauf
|
198.904
+0.1%
1,32
261.559 $
|
198.904
+0.1%
|
1,32
|
261.559 $
|
|
|
2025-11-19 |
2025-11-19 |
|
K
Kauf
|
66.504
+0.0%
1,31
87.120 $
|
66.504
+0.0%
|
1,31
|
87.120 $
|
|
|
2025-11-19 |
2025-11-19 |
|
K
Kauf
|
12.993
+0.0%
1,31
16.956 $
|
12.993
+0.0%
|
1,31
|
16.956 $
|
|
|
2025-11-19 |
2025-11-19 |
|
K
Kauf
|
30.082
+0.0%
1,30
39.107 $
|
30.082
+0.0%
|
1,30
|
39.107 $
|
|
|
2025-11-19 |
2025-11-19 |
|
K
Kauf
|
21.236
+0.0%
1,30
27.501 $
|
21.236
+0.0%
|
1,30
|
27.501 $
|
|
|
2025-11-19 |
2025-11-19 |
|
K
Kauf
|
300
+0.0%
1,29
387 $
|
300
+0.0%
|
1,29
|
387 $
|
|
|
2025-11-19 |
2025-11-19 |
|
K
Kauf
|
58.160
+0.0%
1,29
74.736 $
|
58.160
+0.0%
|
1,29
|
74.736 $
|
|
|
2025-11-19 |
2025-11-19 |
|
K
Kauf
|
36.325
+0.0%
1,28
46.496 $
|
36.325
+0.0%
|
1,28
|
46.496 $
|
|
|
2025-11-18 |
2025-11-18 |
|
K
Kauf
|
33.572
+0.0%
1,29
43.308 $
|
33.572
+0.0%
|
1,29
|
43.308 $
|
|
|
2025-11-18 |
2025-11-18 |
|
K
Kauf
|
83.556
+0.0%
1,29
107.369 $
|
83.556
+0.0%
|
1,29
|
107.369 $
|
|
|
2025-11-18 |
2025-11-18 |
|
K
Kauf
|
428
+0.0%
1,28
550 $
|
428
+0.0%
|
1,28
|
550 $
|
|
|
2025-11-18 |
2025-11-18 |
|
K
Kauf
|
69.728
+0.0%
1,28
89.252 $
|
69.728
+0.0%
|
1,28
|
89.252 $
|
|
|
2025-11-18 |
2025-11-18 |
|
K
Kauf
|
212.608
+0.1%
1,28
271.075 $
|
212.608
+0.1%
|
1,28
|
271.075 $
|
|
|
2025-11-18 |
2025-11-18 |
|
K
Kauf
|
1.772
+0.0%
1,27
2.250 $
|
1.772
+0.0%
|
1,27
|
2.250 $
|
|
|
2025-11-18 |
2025-11-18 |
|
K
Kauf
|
15.000
+0.0%
1,27
18.975 $
|
15.000
+0.0%
|
1,27
|
18.975 $
|
|
|
2025-11-18 |
2025-11-18 |
|
K
Kauf
|
66.635
+0.0%
1,26
83.627 $
|
66.635
+0.0%
|
1,26
|
83.627 $
|
|
|
2025-11-18 |
2025-11-18 |
|
K
Kauf
|
49.590
+0.0%
1,25
61.988 $
|
49.590
+0.0%
|
1,25
|
61.988 $
|
|
|
2025-11-18 |
2025-11-18 |
|
K
Kauf
|
410
+0.0%
1,25
510 $
|
410
+0.0%
|
1,25
|
510 $
|
|
|
2025-10-31 |
2025-10-31 |
|
K
Kauf
|
150.000
+0.1%
1,42
213.435 $
|
150.000
+0.1%
|
1,42
|
213.435 $
|
|
|
2025-08-08 |
2025-08-08 |
|
K
Kauf
|
675.000
+0.3%
1,32
891.000 $
|
675.000
+0.3%
|
1,32
|
891.000 $
|
|
|
2025-06-10 |
2025-06-06 |
|
K
Kauf
|
195.852
+15.4%
1,10
215.437 $
|
195.852
+15.4%
|
1,10
|
215.437 $
|
|
|
2025-04-10 |
2025-04-10 |
|
K
Kauf
|
125.000
+0.1%
1,36
169.712 $
|
125.000
+0.1%
|
1,36
|
169.712 $
|
|
|
2025-04-08 |
2025-04-08 |
|
K
Kauf
|
125.000
+0.1%
1,48
184.650 $
|
125.000
+0.1%
|
1,48
|
184.650 $
|
|