|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
68.231
-35.6%
348,90
538.977 $
|
68.231
-35.6%
|
348,90
|
538.977 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
17.424
+23.6%
420,89
1.839.828 $
|
17.424
+23.6%
|
420,89
|
1.839.828 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
26.960
+27.9%
298,81
2.026.160 $
|
26.960
+27.9%
|
298,81
|
2.026.160 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
7.203
-0.9%
134,20
966.662 $
|
7.203
-0.9%
|
134,20
|
966.662 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
2.761
-0.3%
132,95
367.083 $
|
2.761
-0.3%
|
132,95
|
367.083 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
165.514
136,04
22.516.872 $
|
165.514
|
136,04
|
22.516.872 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
9.670
-1.5%
135,73
1.312.463 $
|
9.670
-1.5%
|
135,73
|
1.312.463 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
46.188
-6.6%
134,83
6.227.510 $
|
46.188
-6.6%
|
134,83
|
6.227.510 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
43.685
-5.9%
133,76
5.843.153 $
|
43.685
-5.9%
|
133,76
|
5.843.153 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
51.831
-6.5%
132,86
6.886.370 $
|
51.831
-6.5%
|
132,86
|
6.886.370 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
16.630
-2.1%
132,03
2.195.735 $
|
16.630
-2.1%
|
132,03
|
2.195.735 $
|
|
|
2026-02-20 |
2026-02-20 |
|
PrS
Geplanter Verkauf
|
168.004
133,72
22.465.226 $
|
168.004
|
133,72
|
22.465.226 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
227
-0.0%
157,74
35.807 $
|
227
-0.0%
|
157,74
|
35.807 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
18.600
-2.8%
156,26
2.906.438 $
|
18.600
-2.8%
|
156,26
|
2.906.438 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
177
-0.0%
153,43
27.157 $
|
177
-0.0%
|
153,43
|
27.157 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
1.729
-0.3%
173,41
299.828 $
|
1.729
-0.3%
|
173,41
|
299.828 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
18.720
-2.8%
172,77
3.234.286 $
|
18.720
-2.8%
|
172,77
|
3.234.286 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
16.512
-2.4%
172,00
2.840.011 $
|
16.512
-2.4%
|
172,00
|
2.840.011 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
14.065
-2.0%
170,91
2.403.874 $
|
14.065
-2.0%
|
170,91
|
2.403.874 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
4.304
-0.6%
169,94
731.410 $
|
4.304
-0.6%
|
169,94
|
731.410 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
2.275
-0.3%
168,90
384.258 $
|
2.275
-0.3%
|
168,90
|
384.258 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
2.777
-0.4%
167,93
466.350 $
|
2.777
-0.4%
|
167,93
|
466.350 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
3.277
-0.5%
166,73
546.361 $
|
3.277
-0.5%
|
166,73
|
546.361 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
2.010
-0.3%
165,95
333.549 $
|
2.010
-0.3%
|
165,95
|
333.549 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
2.598
-0.4%
164,05
426.198 $
|
2.598
-0.4%
|
164,05
|
426.198 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
4.332
-0.6%
163,37
707.703 $
|
4.332
-0.6%
|
163,37
|
707.703 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
1.238
-0.2%
161,85
200.366 $
|
1.238
-0.2%
|
161,85
|
200.366 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
5.367
-0.7%
161,16
864.923 $
|
5.367
-0.7%
|
161,16
|
864.923 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
7.243
-1.0%
160,16
1.160.050 $
|
7.243
-1.0%
|
160,16
|
1.160.050 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
8.457
-1.1%
159,08
1.345.328 $
|
8.457
-1.1%
|
159,08
|
1.345.328 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
18.178
-2.4%
158,14
2.874.605 $
|
18.178
-2.4%
|
158,14
|
2.874.605 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
18.631
-2.4%
157,25
2.929.743 $
|
18.631
-2.4%
|
157,25
|
2.929.743 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
8.900
-1.1%
156,19
1.390.054 $
|
8.900
-1.1%
|
156,19
|
1.390.054 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
9.259
-1.2%
155,31
1.438.005 $
|
9.259
-1.2%
|
155,31
|
1.438.005 $
|
|
|
2025-11-20 |
2025-11-20 |
|
PrS
Geplanter Verkauf
|
225.000
163,99
36.896.850 $
|
225.000
|
163,99
|
36.896.850 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PrS
Geplanter Verkauf
|
30.000
155,32
4.659.450 $
|
30.000
|
155,32
|
4.659.450 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
1.746
-0.2%
162,56
283.824 $
|
1.746
-0.2%
|
162,56
|
283.824 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
2.779
-0.4%
161,56
448.983 $
|
2.779
-0.4%
|
161,56
|
448.983 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
8.764
-1.2%
160,61
1.407.581 $
|
8.764
-1.2%
|
160,61
|
1.407.581 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
4.526
-0.6%
159,74
723.000 $
|
4.526
-0.6%
|
159,74
|
723.000 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
6.773
-0.9%
158,84
1.075.833 $
|
6.773
-0.9%
|
158,84
|
1.075.833 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
3.275
-0.4%
157,72
516.523 $
|
3.275
-0.4%
|
157,72
|
516.523 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
2.137
-0.3%
154,76
330.714 $
|
2.137
-0.3%
|
154,76
|
330.714 $
|
|
|
2025-08-22 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
775
-0.1%
157,18
121.811 $
|
775
-0.1%
|
157,18
|
121.811 $
|
|
|
2025-08-22 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
32.763
-4.4%
156,15
5.116.001 $
|
32.763
-4.4%
|
156,15
|
5.116.001 $
|
|