|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
74.758
+1.1%
268,16
2.940.983 $
|
74.758
+1.1%
|
268,16
|
2.940.983 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
52.729
+16.7%
342,94
4.191.995 $
|
52.729
+16.7%
|
342,94
|
4.191.995 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
59.129
-45.0%
263,47
1.923.959 $
|
59.129
-45.0%
|
263,47
|
1.923.959 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
156.666
-7.5%
83,33
13.054.288 $
|
156.666
-7.5%
|
83,33
|
13.054.288 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
354.128
-14.5%
82,48
29.209.929 $
|
354.128
-14.5%
|
82,48
|
29.209.929 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
265.958
-9.8%
81,59
21.699.380 $
|
265.958
-9.8%
|
81,59
|
21.699.380 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
14.566
-0.5%
90,26
1.314.740 $
|
14.566
-0.5%
|
90,26
|
1.314.740 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
20.593
-0.7%
89,37
1.840.353 $
|
20.593
-0.7%
|
89,37
|
1.840.353 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
74.874
-2.7%
88,40
6.618.607 $
|
74.874
-2.7%
|
88,40
|
6.618.607 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
41.554
-1.4%
87,31
3.628.076 $
|
41.554
-1.4%
|
87,31
|
3.628.076 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
88.548
-3.0%
86,12
7.625.913 $
|
88.548
-3.0%
|
86,12
|
7.625.913 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
257.803
-8.0%
85,33
21.998.510 $
|
257.803
-8.0%
|
85,33
|
21.998.510 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
458.494
-12.5%
84,31
38.653.979 $
|
458.494
-12.5%
|
84,31
|
38.653.979 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
342.190
-8.5%
83,58
28.598.803 $
|
342.190
-8.5%
|
83,58
|
28.598.803 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
5.713
-0.1%
101,57
580.268 $
|
5.713
-0.1%
|
101,57
|
580.268 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
14.266
-0.4%
100,53
1.434.090 $
|
14.266
-0.4%
|
100,53
|
1.434.090 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
8.202
-0.2%
99,62
817.046 $
|
8.202
-0.2%
|
99,62
|
817.046 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
76.178
-1.8%
98,70
7.518.631 $
|
76.178
-1.8%
|
98,70
|
7.518.631 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
77.684
-1.9%
97,70
7.590.045 $
|
77.684
-1.9%
|
97,70
|
7.590.045 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
169.457
-3.9%
96,78
16.399.489 $
|
169.457
-3.9%
|
96,78
|
16.399.489 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
138.478
-3.1%
95,89
13.278.835 $
|
138.478
-3.1%
|
95,89
|
13.278.835 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
84.387
-1.8%
94,69
7.990.369 $
|
84.387
-1.8%
|
94,69
|
7.990.369 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
198.726
-4.2%
93,74
18.628.396 $
|
198.726
-4.2%
|
93,74
|
18.628.396 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
213.106
-4.3%
92,81
19.778.751 $
|
213.106
-4.3%
|
92,81
|
19.778.751 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PrS
Geplanter Verkauf
|
5.000.000
93,09
465.450.000 $
|
5.000.000
|
93,09
|
465.450.000 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
2.082
-0.2%
70,62
147.025 $
|
2.082
-0.2%
|
70,62
|
147.025 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
11.010
-1.2%
70,03
771.045 $
|
11.010
-1.2%
|
70,03
|
771.045 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
3.465
-0.4%
69,10
239.443 $
|
3.465
-0.4%
|
69,10
|
239.443 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
951
-0.1%
67,92
64.593 $
|
951
-0.1%
|
67,92
|
64.593 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.349
-0.1%
66,83
90.152 $
|
1.349
-0.1%
|
66,83
|
90.152 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
15.588
69,59
1.084.767 $
|
15.588
|
69,59
|
1.084.767 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
3.269
69,59
227.489 $
|
3.269
|
69,59
|
227.489 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
191.542
-100.0%
56,00
10.727.195 $
|
191.542
-100.0%
|
56,00
|
10.727.195 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
335.510
-63.7%
55,14
18.500.323 $
|
335.510
-63.7%
|
55,14
|
18.500.323 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
222.349
-29.7%
54,31
12.074.707 $
|
222.349
-29.7%
|
54,31
|
12.074.707 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
190.345
-20.3%
53,21
10.127.896 $
|
190.345
-20.3%
|
53,21
|
10.127.896 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
8.005
-0.8%
64,31
514.837 $
|
8.005
-0.8%
|
64,31
|
514.837 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
43.052
-4.3%
63,48
2.732.868 $
|
43.052
-4.3%
|
63,48
|
2.732.868 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
46.952
-4.5%
62,77
2.947.332 $
|
46.952
-4.5%
|
62,77
|
2.947.332 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
19.519
-1.8%
61,49
1.200.256 $
|
19.519
-1.8%
|
61,49
|
1.200.256 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
50.483
-4.6%
60,49
3.053.641 $
|
50.483
-4.6%
|
60,49
|
3.053.641 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
34.302
-3.0%
59,72
2.048.574 $
|
34.302
-3.0%
|
59,72
|
2.048.574 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
129.550
-10.2%
58,39
7.564.476 $
|
129.550
-10.2%
|
58,39
|
7.564.476 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
373.108
-22.7%
57,63
21.500.535 $
|
373.108
-22.7%
|
57,63
|
21.500.535 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
537.294
-24.6%
56,62
30.419.598 $
|
537.294
-24.6%
|
56,62
|
30.419.598 $
|
|