|
2026-09-16 |
2026-09-14 |
|
K
Kauf
|
55.061
+7.8%
278,81
3.795.087 $
|
55.061
+7.8%
|
278,81
|
3.795.087 $
|
|
|
2026-09-16 |
2026-09-01 |
|
V
Verkauf
|
87.371
+39.8%
324,45
4.458.393 $
|
87.371
+39.8%
|
324,45
|
4.458.393 $
|
|
|
2026-09-16 |
2026-08-28 |
|
V
Verkauf
|
33.417
+28.2%
161,57
2.511.343 $
|
33.417
+28.2%
|
161,57
|
2.511.343 $
|
|
|
2026-09-16 |
2026-08-25 |
|
V
Verkauf
|
2
-0.0%
4,15
8 $
|
2
-0.0%
|
4,15
|
8 $
|
|
|
2026-09-16 |
2026-08-17 |
|
V
Verkauf
|
500
-0.0%
4,05
2.025 $
|
500
-0.0%
|
4,05
|
2.025 $
|
|
|
2026-09-16 |
2026-08-14 |
|
V
Verkauf
|
600
-0.0%
4,15
2.490 $
|
600
-0.0%
|
4,15
|
2.490 $
|
|
|
2026-06-16 |
2026-06-12 |
|
K
Kauf
|
61.368
+2.0%
2,75
168.903 $
|
61.368
+2.0%
|
2,75
|
168.903 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
65.148
+2.2%
3,47
226.142 $
|
65.148
+2.2%
|
3,47
|
226.142 $
|
|
|
2026-03-16 |
2026-03-12 |
|
K
Kauf
|
17.207
+0.6%
3,49
59.980 $
|
17.207
+0.6%
|
3,49
|
59.980 $
|
|
|
2026-01-22 |
2026-01-16 |
|
K
Kauf
|
11.300
+0.6%
1,98
22.353 $
|
11.300
+0.6%
|
1,98
|
22.353 $
|
|
|
2025-11-06 |
2025-11-04 |
|
K
Kauf
|
8.935
+0.5%
1,64
14.644 $
|
8.935
+0.5%
|
1,64
|
14.644 $
|
|
|
2025-10-28 |
2025-10-24 |
|
K
Kauf
|
6.720
+0.3%
1,82
12.211 $
|
6.720
+0.3%
|
1,82
|
12.211 $
|
|
|
2025-10-23 |
2025-10-22 |
|
K
Kauf
|
8.775
+0.5%
1,78
15.620 $
|
8.775
+0.5%
|
1,78
|
15.620 $
|
|
|
2025-10-23 |
2025-10-21 |
|
K
Kauf
|
14.562
+0.8%
1,65
24.081 $
|
14.562
+0.8%
|
1,65
|
24.081 $
|
|
|
2025-10-21 |
2025-10-20 |
|
K
Kauf
|
13.753
+0.7%
1,61
22.101 $
|
13.753
+0.7%
|
1,61
|
22.101 $
|
|
|
2025-10-21 |
2025-10-17 |
|
K
Kauf
|
61.670
+3.3%
1,59
97.864 $
|
61.670
+3.3%
|
1,59
|
97.864 $
|
|
|
2025-07-24 |
2025-07-22 |
|
K
Kauf
|
11.072
+0.6%
1,93
21.357 $
|
11.072
+0.6%
|
1,93
|
21.357 $
|
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
14.337
+0.5%
2,69
38.554 $
|
14.337
+0.5%
|
2,69
|
38.554 $
|
|
|
2024-12-06 |
2024-12-04 |
|
K
Kauf
|
5.045
+0.2%
2,74
13.826 $
|
5.045
+0.2%
|
2,74
|
13.826 $
|
|
|
2024-10-29 |
2024-10-29 |
|
K
Kauf
|
42.063
+2.3%
2,89
121.440 $
|
42.063
+2.3%
|
2,89
|
121.440 $
|
|
|
2024-10-29 |
2024-10-28 |
|
K
Kauf
|
6.244
+0.3%
2,99
18.696 $
|
6.244
+0.3%
|
2,99
|
18.696 $
|
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
175.311
+10.7%
2,60
456.037 $
|
175.311
+10.7%
|
2,60
|
456.037 $
|
|
|
2024-10-24 |
2024-10-23 |
|
K
Kauf
|
330.743
+25.2%
2,70
891.882 $
|
330.743
+25.2%
|
2,70
|
891.882 $
|
|
|
2024-10-24 |
2024-10-22 |
|
K
Kauf
|
2.000
+0.2%
2,42
4.831 $
|
2.000
+0.2%
|
2,42
|
4.831 $
|
|
|
2024-10-22 |
2024-10-21 |
|
K
Kauf
|
7.409
+0.6%
2,32
17.223 $
|
7.409
+0.6%
|
2,32
|
17.223 $
|
|
|
2024-10-22 |
2024-10-18 |
|
K
Kauf
|
23.700
+1.9%
2,14
50.678 $
|
23.700
+1.9%
|
2,14
|
50.678 $
|
|
|
2024-10-22 |
2024-09-16 |
|
V
Verkauf
|
820
-0.1%
1,75
1.435 $
|
820
-0.1%
|
1,75
|
1.435 $
|
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
22.048
+2.0%
4,33
95.377 $
|
22.048
+2.0%
|
4,33
|
95.377 $
|
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
3.265
+0.3%
4,37
14.261 $
|
3.265
+0.3%
|
4,37
|
14.261 $
|
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
7.148
+0.7%
4,20
29.990 $
|
7.148
+0.7%
|
4,20
|
29.990 $
|
|
|
2024-02-14 |
2024-02-14 |
|
K
Kauf
|
5.867
+0.5%
4,13
24.227 $
|
5.867
+0.5%
|
4,13
|
24.227 $
|
|
|
2024-02-14 |
2024-02-13 |
|
K
Kauf
|
21.763
+2.0%
4,10
89.285 $
|
21.763
+2.0%
|
4,10
|
89.285 $
|
|
|
2024-02-14 |
2024-02-12 |
|
K
Kauf
|
10.650
+1.0%
4,09
43.607 $
|
10.650
+1.0%
|
4,09
|
43.607 $
|
|
|
2024-02-09 |
2024-02-08 |
|
K
Kauf
|
189
+0.0%
4,00
756 $
|
189
+0.0%
|
4,00
|
756 $
|
|
|
2024-02-09 |
2024-02-07 |
|
K
Kauf
|
3.280
+0.3%
3,99
13.094 $
|
3.280
+0.3%
|
3,99
|
13.094 $
|
|
|
2024-02-02 |
2024-02-01 |
|
K
Kauf
|
32.200
+3.2%
4,08
131.485 $
|
32.200
+3.2%
|
4,08
|
131.485 $
|
|
|
2024-02-02 |
2024-01-31 |
|
K
Kauf
|
74.841
+7.9%
4,09
306.377 $
|
74.841
+7.9%
|
4,09
|
306.377 $
|
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
7.307
+0.8%
4,16
30.432 $
|
7.307
+0.8%
|
4,16
|
30.432 $
|
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
5.003
+0.5%
4,10
20.509 $
|
5.003
+0.5%
|
4,10
|
20.509 $
|
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
2.255
+0.2%
4,10
9.248 $
|
2.255
+0.2%
|
4,10
|
9.248 $
|
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
2.775
+0.3%
4,09
11.340 $
|
2.775
+0.3%
|
4,09
|
11.340 $
|
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
6.231
+0.7%
4,00
24.922 $
|
6.231
+0.7%
|
4,00
|
24.922 $
|
|
|
2023-11-13 |
2023-11-08 |
|
K
Kauf
|
4.300
+0.5%
3,99
17.153 $
|
4.300
+0.5%
|
3,99
|
17.153 $
|
|
|
2023-11-08 |
2023-11-07 |
|
K
Kauf
|
5.300
+0.6%
3,98
21.076 $
|
5.300
+0.6%
|
3,98
|
21.076 $
|
|
|
2023-11-08 |
2023-11-06 |
|
K
Kauf
|
19.847
+2.2%
4,02
79.854 $
|
19.847
+2.2%
|
4,02
|
79.854 $
|
|