|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
19.441
+37.2%
431,61
2.423.569 $
|
19.441
+37.2%
|
431,61
|
2.423.569 $
|
|
|
2025-01-02 |
2025-01-02 |
|
PrS
Geplanter Verkauf
|
92.391
497,45
2.495.508 $
|
92.391
|
497,45
|
2.495.508 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
78.251
-36.9%
217,81
424.468 $
|
78.251
-36.9%
|
217,81
|
424.468 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
133
-0.2%
273,04
36.314 $
|
133
-0.2%
|
273,04
|
36.314 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
323
-0.4%
272,33
87.963 $
|
323
-0.4%
|
272,33
|
87.963 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
271,12
81.336 $
|
300
-0.4%
|
271,12
|
81.336 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
270,09
81.027 $
|
300
-0.4%
|
270,09
|
81.027 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
859
-1.0%
268,85
230.942 $
|
859
-1.0%
|
268,85
|
230.942 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
1.140
-1.4%
267,99
305.509 $
|
1.140
-1.4%
|
267,99
|
305.509 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
521
-0.6%
266,98
139.097 $
|
521
-0.6%
|
266,98
|
139.097 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
669
-0.8%
265,97
177.934 $
|
669
-0.8%
|
265,97
|
177.934 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
320
-0.4%
264,59
84.669 $
|
320
-0.4%
|
264,59
|
84.669 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
391
-0.5%
261,90
102.403 $
|
391
-0.5%
|
261,90
|
102.403 $
|
|
|
2024-12-16 |
2024-12-16 |
|
PrS
Geplanter Verkauf
|
5.000
267,85
1.339.246 $
|
5.000
|
267,85
|
1.339.246 $
|
|
|
2024-11-18 |
2024-11-14 |
|
PlS
Geplanter Verkauf
|
269
-0.3%
301,00
80.969 $
|
269
-0.3%
|
301,00
|
80.969 $
|
|
|
2024-11-18 |
2024-11-14 |
|
PlS
Geplanter Verkauf
|
528
-0.7%
300,13
158.469 $
|
528
-0.7%
|
300,13
|
158.469 $
|
|
|
2024-11-18 |
2024-11-14 |
|
PlS
Geplanter Verkauf
|
599
-0.7%
298,86
179.017 $
|
599
-0.7%
|
298,86
|
179.017 $
|
|
|
2024-11-18 |
2024-11-14 |
|
PlS
Geplanter Verkauf
|
364
-0.4%
297,76
108.385 $
|
364
-0.4%
|
297,76
|
108.385 $
|
|
|
2024-11-18 |
2024-11-14 |
|
PlS
Geplanter Verkauf
|
1.038
-1.2%
296,68
307.954 $
|
1.038
-1.2%
|
296,68
|
307.954 $
|
|
|
2024-11-18 |
2024-11-14 |
|
PlS
Geplanter Verkauf
|
250
-0.3%
295,52
73.880 $
|
250
-0.3%
|
295,52
|
73.880 $
|
|
|
2024-11-18 |
2024-11-14 |
|
PlS
Geplanter Verkauf
|
708
-0.8%
294,55
208.541 $
|
708
-0.8%
|
294,55
|
208.541 $
|
|
|
2024-11-18 |
2024-11-14 |
|
PlS
Geplanter Verkauf
|
405
-0.5%
293,23
118.758 $
|
405
-0.5%
|
293,23
|
118.758 $
|
|
|
2024-11-18 |
2024-11-14 |
|
PlS
Geplanter Verkauf
|
839
-1.0%
291,50
244.568 $
|
839
-1.0%
|
291,50
|
244.568 $
|
|
|
2024-11-14 |
2024-11-14 |
|
PrS
Geplanter Verkauf
|
5.000
296,11
1.480.549 $
|
5.000
|
296,11
|
1.480.549 $
|
|
|
2024-10-16 |
2024-10-14 |
|
PlS
Geplanter Verkauf
|
38
-0.0%
295,26
11.220 $
|
38
-0.0%
|
295,26
|
11.220 $
|
|
|
2024-10-16 |
2024-10-14 |
|
PlS
Geplanter Verkauf
|
900
-1.1%
293,51
264.159 $
|
900
-1.1%
|
293,51
|
264.159 $
|
|
|
2024-10-16 |
2024-10-14 |
|
PlS
Geplanter Verkauf
|
217
-0.3%
291,28
63.208 $
|
217
-0.3%
|
291,28
|
63.208 $
|
|
|
2024-10-16 |
2024-10-14 |
|
PlS
Geplanter Verkauf
|
1.661
-2.0%
289,98
481.657 $
|
1.661
-2.0%
|
289,98
|
481.657 $
|
|
|
2024-10-16 |
2024-10-14 |
|
PlS
Geplanter Verkauf
|
2.084
-2.4%
289,15
602.589 $
|
2.084
-2.4%
|
289,15
|
602.589 $
|
|
|
2024-10-16 |
2024-10-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
287,39
28.739 $
|
100
-0.1%
|
287,39
|
28.739 $
|
|
|
2024-10-15 |
2024-10-14 |
|
PrS
Geplanter Verkauf
|
5.000
290,32
1.451.586 $
|
5.000
|
290,32
|
1.451.586 $
|
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1.883
-2.3%
256,25
482.519 $
|
1.883
-2.3%
|
256,25
|
482.519 $
|
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1
-0.0%
254,91
255 $
|
1
-0.0%
|
254,91
|
255 $
|
|
|
2024-10-02 |
2024-10-02 |
|
PrS
Geplanter Verkauf
|
1.884
256,25
482.774 $
|
1.884
|
256,25
|
482.774 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
292,36
116.944 $
|
400
-0.5%
|
292,36
|
116.944 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
2.392
-2.8%
291,58
697.459 $
|
2.392
-2.8%
|
291,58
|
697.459 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
1.208
-1.4%
290,54
350.972 $
|
1.208
-1.4%
|
290,54
|
350.972 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
700
-0.8%
289,17
202.419 $
|
700
-0.8%
|
289,17
|
202.419 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
288,11
86.433 $
|
300
-0.3%
|
288,11
|
86.433 $
|
|
|
2024-09-16 |
2024-09-16 |
|
PrS
Geplanter Verkauf
|
5.000
290,84
1.454.223 $
|
5.000
|
290,84
|
1.454.223 $
|
|
|
2024-08-16 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
160
-0.2%
245,73
39.317 $
|
160
-0.2%
|
245,73
|
39.317 $
|
|
|
2024-08-16 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
615
-0.7%
244,51
150.374 $
|
615
-0.7%
|
244,51
|
150.374 $
|
|
|
2024-08-16 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
1.686
-2.0%
243,20
410.035 $
|
1.686
-2.0%
|
243,20
|
410.035 $
|
|
|
2024-08-16 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
1.009
-1.2%
242,27
244.450 $
|
1.009
-1.2%
|
242,27
|
244.450 $
|
|
|
2024-08-16 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
1.530
-1.8%
241,23
369.082 $
|
1.530
-1.8%
|
241,23
|
369.082 $
|
|