|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
42.760
-31.1%
376,62
3.775.672 $
|
42.760
-31.1%
|
376,62
|
3.775.672 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
98.485
+15.5%
429,44
2.480.715 $
|
98.485
+15.5%
|
429,44
|
2.480.715 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
9.043
-33.3%
328,84
3.684.856 $
|
9.043
-33.3%
|
328,84
|
3.684.856 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
20,65
20.648 $
|
1.000
-0.1%
|
20,65
|
20.648 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
9.000
-0.5%
19,90
179.087 $
|
9.000
-0.5%
|
19,90
|
179.087 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
7.500
-0.4%
22,62
169.624 $
|
7.500
-0.4%
|
22,62
|
169.624 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
1.500
-0.1%
21,55
32.325 $
|
1.500
-0.1%
|
21,55
|
32.325 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
20,39
20.390 $
|
1.000
-0.1%
|
20,39
|
20.390 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
22,49
2.249 $
|
100
-0.0%
|
22,49
|
2.249 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
1.600
-0.1%
21,89
35.028 $
|
1.600
-0.1%
|
21,89
|
35.028 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
8.300
-0.4%
20,75
172.199 $
|
8.300
-0.4%
|
20,75
|
172.199 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
10.000
-0.5%
22,30
222.995 $
|
10.000
-0.5%
|
22,30
|
222.995 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
23,01
6.903 $
|
300
-0.0%
|
23,01
|
6.903 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
9.700
-0.5%
22,43
217.572 $
|
9.700
-0.5%
|
22,43
|
217.572 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
10.000
-0.5%
22,63
226.254 $
|
10.000
-0.5%
|
22,63
|
226.254 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PrS
Geplanter Verkauf
|
140.000
21,43
3.000.200 $
|
140.000
|
21,43
|
3.000.200 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
27,95
2.795 $
|
100
-0.0%
|
27,95
|
2.795 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
27,42
30.162 $
|
1.100
-0.1%
|
27,42
|
30.162 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
8.800
-0.4%
25,99
228.701 $
|
8.800
-0.4%
|
25,99
|
228.701 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
2.400
-0.1%
29,88
71.701 $
|
2.400
-0.1%
|
29,88
|
71.701 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
7.600
-0.4%
29,11
221.238 $
|
7.600
-0.4%
|
29,11
|
221.238 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
28,79
2.879 $
|
100
-0.0%
|
28,79
|
2.879 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
9.900
-0.5%
28,19
279.056 $
|
9.900
-0.5%
|
28,19
|
279.056 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
4.500
-0.2%
27,11
121.974 $
|
4.500
-0.2%
|
27,11
|
121.974 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
4.500
-0.2%
27,11
121.974 $
|
4.500
-0.2%
|
27,11
|
121.974 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
5.500
-0.3%
26,64
146.507 $
|
5.500
-0.3%
|
26,64
|
146.507 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
5.500
-0.3%
28,76
158.159 $
|
5.500
-0.3%
|
28,76
|
158.159 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
3.200
-0.2%
28,27
90.453 $
|
3.200
-0.2%
|
28,27
|
90.453 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.300
-0.1%
26,93
35.007 $
|
1.300
-0.1%
|
26,93
|
35.007 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
10.000
-0.5%
26,25
262.540 $
|
10.000
-0.5%
|
26,25
|
262.540 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
23,76
9.503 $
|
400
-0.0%
|
23,76
|
9.503 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
9.600
-0.5%
23,12
221.994 $
|
9.600
-0.5%
|
23,12
|
221.994 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
7.400
-0.4%
23,39
173.098 $
|
7.400
-0.4%
|
23,39
|
173.098 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
2.600
-0.1%
22,82
59.322 $
|
2.600
-0.1%
|
22,82
|
59.322 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,53
2.153 $
|
100
-0.0%
|
21,53
|
2.153 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
9.900
-0.5%
20,85
206.414 $
|
9.900
-0.5%
|
20,85
|
206.414 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
10.000
-0.5%
20,94
209.390 $
|
10.000
-0.5%
|
20,94
|
209.390 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
10.000
-0.5%
19,80
197.952 $
|
10.000
-0.5%
|
19,80
|
197.952 $
|
|
|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
18,99
7.597 $
|
400
-0.0%
|
18,99
|
7.597 $
|
|
|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
9.600
-0.5%
18,61
178.650 $
|
9.600
-0.5%
|
18,61
|
178.650 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
10.000
-0.5%
16,49
164.865 $
|
10.000
-0.5%
|
16,49
|
164.865 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
10.000
-0.5%
15,25
152.523 $
|
10.000
-0.5%
|
15,25
|
152.523 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
140.000
14,96
2.094.400 $
|
140.000
|
14,96
|
2.094.400 $
|
|
|
2025-06-27 |
2025-06-25 |
|
V
Verkauf
|
7.759
-0.4%
12,39
96.142 $
|
7.759
-0.4%
|
12,39
|
96.142 $
|
|
|
2025-06-25 |
2025-06-25 |
|
PrS
Geplanter Verkauf
|
7.759
12,39
96.142 $
|
7.759
|
12,39
|
96.142 $
|
|