|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
82.489
-17.4%
470,50
4.600.048 $
|
82.489
-17.4%
|
470,50
|
4.600.048 $
|
|
|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
75.739
+10.6%
305,00
615.741 $
|
75.739
+10.6%
|
305,00
|
615.741 $
|
|
|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
17.465
-27.6%
33,37
2.675.650 $
|
17.465
-27.6%
|
33,37
|
2.675.650 $
|
|
|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
80.077
-54.5%
176,50
14.133.590 $
|
80.077
-54.5%
|
176,50
|
14.133.590 $
|
|
|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
155.479
-59.3%
176,50
27.442.044 $
|
155.479
-59.3%
|
176,50
|
27.442.044 $
|
|
|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
135.097
-49.3%
176,50
23.844.620 $
|
135.097
-49.3%
|
176,50
|
23.844.620 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
42
-100.0%
180,16
7.567 $
|
42
-100.0%
|
180,16
|
7.567 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
94
-100.0%
180,16
16.935 $
|
94
-100.0%
|
180,16
|
16.935 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
2.501
-6.4%
180,16
450.580 $
|
2.501
-6.4%
|
180,16
|
450.580 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
4.856
-7.6%
180,16
874.857 $
|
4.856
-7.6%
|
180,16
|
874.857 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
4.250
-5.3%
180,16
765.680 $
|
4.250
-5.3%
|
180,16
|
765.680 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
290
-87.3%
179,43
52.035 $
|
290
-87.3%
|
179,43
|
52.035 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
642
-87.2%
179,43
115.194 $
|
642
-87.2%
|
179,43
|
115.194 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
17.170
-30.4%
179,43
3.080.813 $
|
17.170
-30.4%
|
179,43
|
3.080.813 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
33.342
-34.4%
179,43
5.982.555 $
|
33.342
-34.4%
|
179,43
|
5.982.555 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
29.181
-26.7%
179,43
5.235.947 $
|
29.181
-26.7%
|
179,43
|
5.235.947 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
59
-15.1%
178,44
10.528 $
|
59
-15.1%
|
178,44
|
10.528 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
130
-15.0%
178,44
23.197 $
|
130
-15.0%
|
178,44
|
23.197 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
3.471
-5.8%
178,44
619.365 $
|
3.471
-5.8%
|
178,44
|
619.365 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
6.740
-6.5%
178,44
1.202.686 $
|
6.740
-6.5%
|
178,44
|
1.202.686 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
5.898
-5.1%
178,44
1.052.439 $
|
5.898
-5.1%
|
178,44
|
1.052.439 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
1.258
-76.3%
176,58
222.138 $
|
1.258
-76.3%
|
176,58
|
222.138 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
2.788
-76.3%
176,58
492.305 $
|
2.788
-76.3%
|
176,58
|
492.305 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
74.536
-55.4%
176,58
13.161.567 $
|
74.536
-55.4%
|
176,58
|
13.161.567 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
144.741
-58.3%
176,58
25.558.366 $
|
144.741
-58.3%
|
176,58
|
25.558.366 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
126.677
-52.4%
176,58
22.368.625 $
|
126.677
-52.4%
|
176,58
|
22.368.625 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
12
-100.0%
164,18
1.970 $
|
12
-100.0%
|
164,18
|
1.970 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
26
-100.0%
164,18
4.269 $
|
26
-100.0%
|
164,18
|
4.269 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
701
-1.0%
164,18
115.090 $
|
701
-1.0%
|
164,18
|
115.090 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
1.368
-1.2%
164,18
224.598 $
|
1.368
-1.2%
|
164,18
|
224.598 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
1.180
-0.8%
164,18
193.732 $
|
1.180
-0.8%
|
164,18
|
193.732 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
179
-93.7%
163,14
29.202 $
|
179
-93.7%
|
163,14
|
29.202 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
396
-93.8%
163,14
64.603 $
|
396
-93.8%
|
163,14
|
64.603 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
10.620
-12.7%
163,14
1.732.547 $
|
10.620
-12.7%
|
163,14
|
1.732.547 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
20.733
-15.3%
163,14
3.382.382 $
|
20.733
-15.3%
|
163,14
|
3.382.382 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
17.888
-10.4%
163,14
2.918.248 $
|
17.888
-10.4%
|
163,14
|
2.918.248 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
1.086
-85.1%
162,61
176.594 $
|
1.086
-85.1%
|
162,61
|
176.594 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
2.409
-85.1%
162,61
391.727 $
|
2.409
-85.1%
|
162,61
|
391.727 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
64.591
-43.6%
162,61
10.503.143 $
|
64.591
-43.6%
|
162,61
|
10.503.143 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
126.102
-48.3%
162,61
20.505.446 $
|
126.102
-48.3%
|
162,61
|
20.505.446 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
108.798
-38.8%
162,61
17.691.643 $
|
108.798
-38.8%
|
162,61
|
17.691.643 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
59
-4.4%
161,37
9.521 $
|
59
-4.4%
|
161,37
|
9.521 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
131
-4.4%
161,37
21.139 $
|
131
-4.4%
|
161,37
|
21.139 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
3.524
-2.3%
161,37
568.668 $
|
3.524
-2.3%
|
161,37
|
568.668 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
6.881
-2.6%
161,37
1.110.387 $
|
6.881
-2.6%
|
161,37
|
1.110.387 $
|
|