|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
8.880
+46.9%
320,73
4.291.562 $
|
8.880
+46.9%
|
320,73
|
4.291.562 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
95.847
-7.6%
33,58
3.437.896 $
|
95.847
-7.6%
|
33,58
|
3.437.896 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
16.996
+31.2%
446,88
3.588.764 $
|
16.996
+31.2%
|
446,88
|
3.588.764 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
38.318
-21.4%
58,43
2.238.794 $
|
38.318
-21.4%
|
58,43
|
2.238.794 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
105.000
60,67
6.370.350 $
|
105.000
|
60,67
|
6.370.350 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
105.000
60,67
6.370.350 $
|
105.000
|
60,67
|
6.370.350 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
1.800
-0.9%
84,60
152.280 $
|
1.800
-0.9%
|
84,60
|
152.280 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
3.700
-1.7%
83,92
310.504 $
|
3.700
-1.7%
|
83,92
|
310.504 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PrS
Geplanter Verkauf
|
22.000
83,29
1.832.380 $
|
22.000
|
83,29
|
1.832.380 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
85,89
8.589 $
|
100
-0.0%
|
85,89
|
8.589 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
2.702
-1.3%
85,33
230.562 $
|
2.702
-1.3%
|
85,33
|
230.562 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
2.698
-1.3%
84,31
227.468 $
|
2.698
-1.3%
|
84,31
|
227.468 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
73,26
14.652 $
|
200
-0.1%
|
73,26
|
14.652 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
2.075
-1.0%
71,98
149.358 $
|
2.075
-1.0%
|
71,98
|
149.358 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
3.225
-1.5%
70,33
226.814 $
|
3.225
-1.5%
|
70,33
|
226.814 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
68,94
13.788 $
|
200
-0.1%
|
68,94
|
13.788 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
67,88
6.788 $
|
100
-0.0%
|
67,88
|
6.788 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
1.299
-0.6%
66,85
86.838 $
|
1.299
-0.6%
|
66,85
|
86.838 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
1.420
-0.7%
65,83
93.479 $
|
1.420
-0.7%
|
65,83
|
93.479 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
2.481
-1.1%
64,88
160.967 $
|
2.481
-1.1%
|
64,88
|
160.967 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
68,94
13.788 $
|
200
-0.1%
|
68,94
|
13.788 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
67,88
6.788 $
|
100
-0.0%
|
67,88
|
6.788 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
1.299
-0.6%
66,85
86.838 $
|
1.299
-0.6%
|
66,85
|
86.838 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
1.420
-0.7%
65,83
93.479 $
|
1.420
-0.7%
|
65,83
|
93.479 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
2.481
-1.1%
64,88
160.967 $
|
2.481
-1.1%
|
64,88
|
160.967 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
80,06
8.006 $
|
100
-0.0%
|
80,06
|
8.006 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
826
-0.4%
79,04
65.287 $
|
826
-0.4%
|
79,04
|
65.287 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
14.820
-6.5%
77,90
1.154.478 $
|
14.820
-6.5%
|
77,90
|
1.154.478 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
2.954
-1.3%
77,13
227.842 $
|
2.954
-1.3%
|
77,13
|
227.842 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
35.200
78,25
2.754.400 $
|
35.200
|
78,25
|
2.754.400 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
10.900
-3.9%
75,00
817.500 $
|
10.900
-3.9%
|
75,00
|
817.500 $
|
|
|
2025-12-04 |
2025-12-04 |
|
PrS
Geplanter Verkauf
|
10.900
74,55
812.595 $
|
10.900
|
74,55
|
812.595 $
|
|
|
2025-11-07 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
678
-0.2%
56,51
38.314 $
|
678
-0.2%
|
56,51
|
38.314 $
|
|
|
2025-11-07 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
5.607
-1.9%
55,58
311.637 $
|
5.607
-1.9%
|
55,58
|
311.637 $
|
|
|
2025-11-07 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
2.200
-0.8%
54,83
120.626 $
|
2.200
-0.8%
|
54,83
|
120.626 $
|
|
|
2025-11-07 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
2.300
-0.8%
53,62
123.326 $
|
2.300
-0.8%
|
53,62
|
123.326 $
|
|
|
2025-11-05 |
2025-11-05 |
|
PrS
Geplanter Verkauf
|
10.785
53,90
581.312 $
|
10.785
|
53,90
|
581.312 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
5.110
-1.8%
39,80
203.378 $
|
5.110
-1.8%
|
39,80
|
203.378 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
190
-0.1%
38,55
7.324 $
|
190
-0.1%
|
38,55
|
7.324 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
2.535
-1.1%
37,82
95.874 $
|
2.535
-1.1%
|
37,82
|
95.874 $
|
|
|
2025-08-08 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
2.725
-1.1%
37,78
102.950 $
|
2.725
-1.1%
|
37,78
|
102.950 $
|
|
|
2025-07-03 |
2025-07-02 |
|
PlS
Geplanter Verkauf
|
746
-0.3%
46,26
34.510 $
|
746
-0.3%
|
46,26
|
34.510 $
|
|
|
2025-07-03 |
2025-07-02 |
|
PlS
Geplanter Verkauf
|
2.935
-1.2%
45,49
133.513 $
|
2.935
-1.2%
|
45,49
|
133.513 $
|
|
|
2025-07-03 |
2025-07-02 |
|
PlS
Geplanter Verkauf
|
6.409
-2.6%
44,77
286.931 $
|
6.409
-2.6%
|
44,77
|
286.931 $
|
|
|
2025-07-02 |
2025-07-02 |
|
PrS
Geplanter Verkauf
|
22.345
44,26
988.990 $
|
22.345
|
44,26
|
988.990 $
|
|