|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
46.852
-18.4%
50,17
2.824.941 $
|
46.852
-18.4%
|
50,17
|
2.824.941 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
19.531
+24.9%
266,81
859.972 $
|
19.531
+24.9%
|
266,81
|
859.972 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
96.355
-12.3%
60,90
4.460.624 $
|
96.355
-12.3%
|
60,90
|
4.460.624 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
2.103
-0.6%
136,70
287.477 $
|
2.103
-0.6%
|
136,70
|
287.477 $
|
|
|
2026-07-21 |
2026-07-21 |
|
PrS
Geplanter Verkauf
|
3.500
140,12
490.420 $
|
3.500
|
140,12
|
490.420 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
57.544
-26.4%
131,66
7.576.243 $
|
57.544
-26.4%
|
131,66
|
7.576.243 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
3.197
-3.0%
131,66
420.917 $
|
3.197
-3.0%
|
131,66
|
420.917 $
|
|
|
2026-07-09 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
67.500
144,52
9.755.100 $
|
67.500
|
144,52
|
9.755.100 $
|
|
|
2026-07-09 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
3.750
144,52
541.950 $
|
3.750
|
144,52
|
541.950 $
|
|
|
2026-06-24 |
2026-06-22 |
|
V
Verkauf
|
1.495
-0.5%
113,28
169.351 $
|
1.495
-0.5%
|
113,28
|
169.351 $
|
|
|
2026-06-24 |
2026-06-22 |
|
V
Verkauf
|
2.005
-0.6%
112,72
226.004 $
|
2.005
-0.6%
|
112,72
|
226.004 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
3.500
111,70
390.950 $
|
3.500
|
111,70
|
390.950 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
2.172
-0.6%
114,67
249.062 $
|
2.172
-0.6%
|
114,67
|
249.062 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
1.328
-0.4%
113,93
151.300 $
|
1.328
-0.4%
|
113,93
|
151.300 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
3.500
115,81
405.335 $
|
3.500
|
115,81
|
405.335 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
1.200
-0.4%
131,73
158.080 $
|
1.200
-0.4%
|
131,73
|
158.080 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
678
-0.2%
131,11
88.893 $
|
678
-0.2%
|
131,11
|
88.893 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
1.622
-0.5%
129,91
210.706 $
|
1.622
-0.5%
|
129,91
|
210.706 $
|
|
|
2026-04-21 |
2026-04-21 |
|
PrS
Geplanter Verkauf
|
3.500
132,41
463.435 $
|
3.500
|
132,41
|
463.435 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
3.197
-3.0%
129,46
413.884 $
|
3.197
-3.0%
|
129,46
|
413.884 $
|
|
|
2026-04-09 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
3.750
128,35
481.313 $
|
3.750
|
128,35
|
481.313 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
978
-0.3%
121,74
119.062 $
|
978
-0.3%
|
121,74
|
119.062 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
1.622
-0.5%
120,78
195.898 $
|
1.622
-0.5%
|
120,78
|
195.898 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
500
-0.1%
119,47
59.734 $
|
500
-0.1%
|
119,47
|
59.734 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
400
-0.1%
118,33
47.334 $
|
400
-0.1%
|
118,33
|
47.334 $
|
|
|
2026-03-23 |
2026-03-23 |
|
PrS
Geplanter Verkauf
|
3.500
116,90
409.150 $
|
3.500
|
116,90
|
409.150 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
423
-0.1%
128,25
54.252 $
|
423
-0.1%
|
128,25
|
54.252 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
100
-0.0%
126,15
12.615 $
|
100
-0.0%
|
126,15
|
12.615 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
1.023
-0.3%
124,78
127.646 $
|
1.023
-0.3%
|
124,78
|
127.646 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
1.308
-0.4%
123,63
161.712 $
|
1.308
-0.4%
|
123,63
|
161.712 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
246
-0.1%
121,32
29.845 $
|
246
-0.1%
|
121,32
|
29.845 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
500
-0.1%
120,57
60.287 $
|
500
-0.1%
|
120,57
|
60.287 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
1.100
-0.3%
119,42
131.367 $
|
1.100
-0.3%
|
119,42
|
131.367 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
300
-0.1%
117,58
35.273 $
|
300
-0.1%
|
117,58
|
35.273 $
|
|
|
2026-02-12 |
2026-02-12 |
|
PrS
Geplanter Verkauf
|
5.000
131,64
658.200 $
|
5.000
|
131,64
|
658.200 $
|
|
|
2026-02-02 |
2026-01-31 |
|
PlS
Geplanter Verkauf
|
2.205
-2.2%
121,74
268.445 $
|
2.205
-2.2%
|
121,74
|
268.445 $
|
|
|
2026-01-28 |
2026-01-31 |
|
PrS
Geplanter Verkauf
|
15.358
124,95
1.918.982 $
|
15.358
|
124,95
|
1.918.982 $
|
|
|
2026-01-28 |
2026-01-31 |
|
PrS
Geplanter Verkauf
|
2.560
124,95
319.872 $
|
2.560
|
124,95
|
319.872 $
|
|
|
2026-02-02 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
2.939
-2.9%
122,04
358.683 $
|
2.939
-2.9%
|
122,04
|
358.683 $
|
|
|
2026-02-02 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
2.460
-2.5%
122,04
300.226 $
|
2.460
-2.5%
|
122,04
|
300.226 $
|
|
|
2026-01-28 |
2026-01-29 |
|
PrS
Geplanter Verkauf
|
6.303
124,95
787.560 $
|
6.303
|
124,95
|
787.560 $
|
|
|
2026-01-30 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
11.484
-11.1%
119,88
1.376.702 $
|
11.484
-11.1%
|
119,88
|
1.376.702 $
|
|
|
2026-01-22 |
2026-01-21 |
|
V
Verkauf
|
41
-0.0%
130,29
5.342 $
|
41
-0.0%
|
130,29
|
5.342 $
|
|
|
2026-01-22 |
2026-01-21 |
|
V
Verkauf
|
2.256
-0.6%
129,75
292.721 $
|
2.256
-0.6%
|
129,75
|
292.721 $
|
|
|
2026-01-22 |
2026-01-21 |
|
V
Verkauf
|
1.655
-0.5%
128,67
212.942 $
|
1.655
-0.5%
|
128,67
|
212.942 $
|
|