|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
11.804
+3.7%
389,49
199.651 $
|
11.804
+3.7%
|
389,49
|
199.651 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
84.090
+40.9%
191,80
1.975.883 $
|
84.090
+40.9%
|
191,80
|
1.975.883 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
7.723
326,80
2.448.420 $
|
7.723
|
326,80
|
2.448.420 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
1.200
-0.4%
131,73
158.080 $
|
1.200
-0.4%
|
131,73
|
158.080 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
678
-0.2%
131,11
88.893 $
|
678
-0.2%
|
131,11
|
88.893 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
1.622
-0.5%
129,91
210.706 $
|
1.622
-0.5%
|
129,91
|
210.706 $
|
|
|
2026-04-21 |
2026-04-21 |
|
PrS
Geplanter Verkauf
|
3.500
132,41
463.435 $
|
3.500
|
132,41
|
463.435 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
3.197
-3.0%
129,46
413.884 $
|
3.197
-3.0%
|
129,46
|
413.884 $
|
|
|
2026-04-09 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
3.750
128,35
481.313 $
|
3.750
|
128,35
|
481.313 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
978
-0.3%
121,74
119.062 $
|
978
-0.3%
|
121,74
|
119.062 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
1.622
-0.5%
120,78
195.898 $
|
1.622
-0.5%
|
120,78
|
195.898 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
500
-0.1%
119,47
59.734 $
|
500
-0.1%
|
119,47
|
59.734 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
400
-0.1%
118,33
47.334 $
|
400
-0.1%
|
118,33
|
47.334 $
|
|
|
2026-03-23 |
2026-03-23 |
|
PrS
Geplanter Verkauf
|
3.500
116,90
409.150 $
|
3.500
|
116,90
|
409.150 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
423
-0.1%
128,25
54.252 $
|
423
-0.1%
|
128,25
|
54.252 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
100
-0.0%
126,15
12.615 $
|
100
-0.0%
|
126,15
|
12.615 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
1.023
-0.3%
124,78
127.646 $
|
1.023
-0.3%
|
124,78
|
127.646 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
1.308
-0.4%
123,63
161.712 $
|
1.308
-0.4%
|
123,63
|
161.712 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
246
-0.1%
121,32
29.845 $
|
246
-0.1%
|
121,32
|
29.845 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
500
-0.1%
120,57
60.287 $
|
500
-0.1%
|
120,57
|
60.287 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
1.100
-0.3%
119,42
131.367 $
|
1.100
-0.3%
|
119,42
|
131.367 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
300
-0.1%
117,58
35.273 $
|
300
-0.1%
|
117,58
|
35.273 $
|
|
|
2026-02-12 |
2026-02-12 |
|
PrS
Geplanter Verkauf
|
5.000
131,64
658.200 $
|
5.000
|
131,64
|
658.200 $
|
|
|
2026-02-02 |
2026-01-31 |
|
PlS
Geplanter Verkauf
|
2.205
-2.2%
121,74
268.445 $
|
2.205
-2.2%
|
121,74
|
268.445 $
|
|
|
2026-01-28 |
2026-01-31 |
|
PrS
Geplanter Verkauf
|
15.358
124,95
1.918.982 $
|
15.358
|
124,95
|
1.918.982 $
|
|
|
2026-01-28 |
2026-01-31 |
|
PrS
Geplanter Verkauf
|
2.560
124,95
319.872 $
|
2.560
|
124,95
|
319.872 $
|
|
|
2026-02-02 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
2.939
-2.9%
122,04
358.683 $
|
2.939
-2.9%
|
122,04
|
358.683 $
|
|
|
2026-02-02 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
2.460
-2.5%
122,04
300.226 $
|
2.460
-2.5%
|
122,04
|
300.226 $
|
|
|
2026-01-28 |
2026-01-29 |
|
PrS
Geplanter Verkauf
|
6.303
124,95
787.560 $
|
6.303
|
124,95
|
787.560 $
|
|
|
2026-01-30 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
11.484
-11.1%
119,88
1.376.702 $
|
11.484
-11.1%
|
119,88
|
1.376.702 $
|
|
|
2026-01-22 |
2026-01-21 |
|
V
Verkauf
|
41
-0.0%
130,29
5.342 $
|
41
-0.0%
|
130,29
|
5.342 $
|
|
|
2026-01-22 |
2026-01-21 |
|
V
Verkauf
|
2.256
-0.6%
129,75
292.721 $
|
2.256
-0.6%
|
129,75
|
292.721 $
|
|
|
2026-01-22 |
2026-01-21 |
|
V
Verkauf
|
1.655
-0.5%
128,67
212.942 $
|
1.655
-0.5%
|
128,67
|
212.942 $
|
|
|
2026-01-22 |
2026-01-21 |
|
V
Verkauf
|
1.048
-0.3%
127,84
133.978 $
|
1.048
-0.3%
|
127,84
|
133.978 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PrS
Geplanter Verkauf
|
5.000
130,63
653.150 $
|
5.000
|
130,63
|
653.150 $
|
|
|
2026-01-20 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
2.310
-2.8%
130,00
300.300 $
|
2.310
-2.8%
|
130,00
|
300.300 $
|
|
|
2026-01-08 |
2026-01-15 |
|
PrS
Geplanter Verkauf
|
3.750
129,96
487.350 $
|
3.750
|
129,96
|
487.350 $
|
|
|
2025-12-23 |
2025-12-22 |
|
V
Verkauf
|
11
-0.0%
137,64
1.514 $
|
11
-0.0%
|
137,64
|
1.514 $
|
|
|
2025-12-23 |
2025-12-22 |
|
V
Verkauf
|
1.757
-0.5%
137,15
240.967 $
|
1.757
-0.5%
|
137,15
|
240.967 $
|
|
|
2025-12-23 |
2025-12-22 |
|
V
Verkauf
|
2.432
-0.7%
135,95
330.628 $
|
2.432
-0.7%
|
135,95
|
330.628 $
|
|
|
2025-12-23 |
2025-12-22 |
|
V
Verkauf
|
800
-0.2%
135,04
108.030 $
|
800
-0.2%
|
135,04
|
108.030 $
|
|
|
2025-12-22 |
2025-12-22 |
|
PrS
Geplanter Verkauf
|
5.000
134,96
674.800 $
|
5.000
|
134,96
|
674.800 $
|
|
|
2025-11-24 |
2025-11-21 |
|
V
Verkauf
|
876
-0.2%
123,98
108.605 $
|
876
-0.2%
|
123,98
|
108.605 $
|
|
|
2025-11-24 |
2025-11-21 |
|
V
Verkauf
|
3.124
-0.9%
123,01
384.296 $
|
3.124
-0.9%
|
123,01
|
384.296 $
|
|
|
2025-11-24 |
2025-11-21 |
|
V
Verkauf
|
700
-0.2%
121,87
85.307 $
|
700
-0.2%
|
121,87
|
85.307 $
|
|