2025-06-20 |
2025-06-17 |
|
V
Verkauf
|
43.128
-53.1%
88,56
3.819.541 USD
|
43.128
-53.1%
|
88,56
|
3.819.541 USD
|
|
2025-06-05 |
2025-06-05 |
|
GV
Geplanter Verkauf
|
8.306
-100.0%
101,29
841.315 USD
|
8.306
-100.0%
|
101,29
|
841.315 USD
|
|
2025-06-05 |
2025-06-05 |
|
GV
Geplanter Verkauf
|
7.822
-48.5%
100,39
785.251 USD
|
7.822
-48.5%
|
100,39
|
785.251 USD
|
|
2025-06-05 |
2025-06-05 |
|
GV
Geplanter Verkauf
|
7.688
-32.3%
99,26
763.111 USD
|
7.688
-32.3%
|
99,26
|
763.111 USD
|
|
2025-06-05 |
2025-06-05 |
|
GV
Geplanter Verkauf
|
8.661
-26.7%
98,44
852.589 USD
|
8.661
-26.7%
|
98,44
|
852.589 USD
|
|
2025-06-05 |
2025-06-04 |
|
GV
Geplanter Verkauf
|
5.744
-100.0%
98,84
567.737 USD
|
5.744
-100.0%
|
98,84
|
567.737 USD
|
|
2025-06-05 |
2025-06-04 |
|
GV
Geplanter Verkauf
|
26.740
-82.3%
98,28
2.628.007 USD
|
26.740
-82.3%
|
98,28
|
2.628.007 USD
|
|
2025-06-05 |
2025-06-03 |
|
GV
Geplanter Verkauf
|
13.529
-100.0%
99,28
1.343.159 USD
|
13.529
-100.0%
|
99,28
|
1.343.159 USD
|
|
2025-06-05 |
2025-06-03 |
|
GV
Geplanter Verkauf
|
18.955
-58.4%
98,55
1.868.015 USD
|
18.955
-58.4%
|
98,55
|
1.868.015 USD
|
|
2025-05-07 |
2025-05-07 |
|
GV
Geplanter Verkauf
|
769
-3.1%
76,15
58.559 USD
|
769
-3.1%
|
76,15
|
58.559 USD
|
|
2025-05-07 |
2025-05-07 |
|
GV
Geplanter Verkauf
|
18.109
-41.9%
75,50
1.367.230 USD
|
18.109
-41.9%
|
75,50
|
1.367.230 USD
|
|
2025-05-07 |
2025-05-07 |
|
GV
Geplanter Verkauf
|
13.606
-23.9%
74,74
1.016.912 USD
|
13.606
-23.9%
|
74,74
|
1.016.912 USD
|
|
2025-05-07 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
969
-1.7%
74,47
72.161 USD
|
969
-1.7%
|
74,47
|
72.161 USD
|
|
2025-05-07 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
13.086
-18.5%
73,98
968.102 USD
|
13.086
-18.5%
|
73,98
|
968.102 USD
|
|
2025-05-07 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
10.158
-12.5%
72,91
740.620 USD
|
10.158
-12.5%
|
72,91
|
740.620 USD
|
|
2025-05-07 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
8.271
-9.3%
72,04
595.843 USD
|
8.271
-9.3%
|
72,04
|
595.843 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
7.873
-8.1%
76,36
601.182 USD
|
7.873
-8.1%
|
76,36
|
601.182 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
7.413
-7.1%
75,56
560.126 USD
|
7.413
-7.1%
|
75,56
|
560.126 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
10.935
-9.5%
74,52
814.876 USD
|
10.935
-9.5%
|
74,52
|
814.876 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
6.263
-5.1%
73,61
461.019 USD
|
6.263
-5.1%
|
73,61
|
461.019 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
4.002
-3.2%
61,76
247.164 USD
|
4.002
-3.2%
|
61,76
|
247.164 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
5.164
-3.9%
61,13
315.675 USD
|
5.164
-3.9%
|
61,13
|
315.675 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
3.001
-2.2%
60,34
181.080 USD
|
3.001
-2.2%
|
60,34
|
181.080 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
464
-0.3%
58,63
27.204 USD
|
464
-0.3%
|
58,63
|
27.204 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
628
-0.5%
58,13
36.506 USD
|
628
-0.5%
|
58,13
|
36.506 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
764
-0.6%
57,02
43.563 USD
|
764
-0.6%
|
57,02
|
43.563 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
8.550
-5.9%
53,89
460.760 USD
|
8.550
-5.9%
|
53,89
|
460.760 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
9.911
-6.4%
53,16
526.869 USD
|
9.911
-6.4%
|
53,16
|
526.869 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
5.378
-3.4%
57,11
307.138 USD
|
5.378
-3.4%
|
57,11
|
307.138 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
5.360
-3.2%
56,27
301.607 USD
|
5.360
-3.2%
|
56,27
|
301.607 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
5.053
-3.0%
55,59
280.896 USD
|
5.053
-3.0%
|
55,59
|
280.896 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
6.995
-3.9%
54,19
379.059 USD
|
6.995
-3.9%
|
54,19
|
379.059 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
1.862
-1.0%
53,63
99.859 USD
|
1.862
-1.0%
|
53,63
|
99.859 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
7.836
-4.2%
52,42
410.763 USD
|
7.836
-4.2%
|
52,42
|
410.763 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
482
-0.3%
55,11
26.563 USD
|
482
-0.3%
|
55,11
|
26.563 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
3.390
-1.8%
53,78
182.314 USD
|
3.390
-1.8%
|
53,78
|
182.314 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
10.306
-5.1%
52,87
544.878 USD
|
10.306
-5.1%
|
52,87
|
544.878 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
10.536
-5.0%
52,09
548.820 USD
|
10.536
-5.0%
|
52,09
|
548.820 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
3.535
-1.6%
51,21
181.027 USD
|
3.535
-1.6%
|
51,21
|
181.027 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.288
-0.6%
49,97
64.361 USD
|
1.288
-0.6%
|
49,97
|
64.361 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
841
-0.4%
48,96
41.175 USD
|
841
-0.4%
|
48,96
|
41.175 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.106
-1.0%
48,04
101.172 USD
|
2.106
-1.0%
|
48,04
|
101.172 USD
|
|
2025-03-05 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
7.448
-3.3%
63,00
469.224 USD
|
7.448
-3.3%
|
63,00
|
469.224 USD
|
|
2025-03-05 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
5.644
-2.4%
62,36
351.960 USD
|
5.644
-2.4%
|
62,36
|
351.960 USD
|
|
2025-03-05 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
9.623
-4.0%
61,17
588.639 USD
|
9.623
-4.0%
|
61,17
|
588.639 USD
|
|