|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
25.887
+35.5%
163,43
4.467.952 $
|
25.887
+35.5%
|
163,43
|
4.467.952 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
2.919
-34.3%
483,13
3.166.205 $
|
2.919
-34.3%
|
483,13
|
3.166.205 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
68.723
+42.4%
170,77
910.663 $
|
68.723
+42.4%
|
170,77
|
910.663 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
4.675
-1.6%
90,88
424.864 $
|
4.675
-1.6%
|
90,88
|
424.864 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
4.844
-1.6%
89,73
434.652 $
|
4.844
-1.6%
|
89,73
|
434.652 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
4.844
-1.6%
89,73
434.652 $
|
4.844
-1.6%
|
89,73
|
434.652 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
611
-0.2%
89,12
54.452 $
|
611
-0.2%
|
89,12
|
54.452 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
611
-0.2%
89,12
54.452 $
|
611
-0.2%
|
89,12
|
54.452 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
369
-0.1%
87,55
32.306 $
|
369
-0.1%
|
87,55
|
32.306 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
369
-0.1%
87,55
32.306 $
|
369
-0.1%
|
87,55
|
32.306 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
30
-0.0%
92,87
2.786 $
|
30
-0.0%
|
92,87
|
2.786 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
30
-0.0%
92,87
2.786 $
|
30
-0.0%
|
92,87
|
2.786 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
1.013
-0.3%
92,08
93.277 $
|
1.013
-0.3%
|
92,08
|
93.277 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
1.013
-0.3%
92,08
93.277 $
|
1.013
-0.3%
|
92,08
|
93.277 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
3.237
-1.1%
91,16
295.085 $
|
3.237
-1.1%
|
91,16
|
295.085 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
3.237
-1.1%
91,16
295.085 $
|
3.237
-1.1%
|
91,16
|
295.085 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
5.297
-1.7%
90,41
478.902 $
|
5.297
-1.7%
|
90,41
|
478.902 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
5.297
-1.7%
90,41
478.902 $
|
5.297
-1.7%
|
90,41
|
478.902 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
3.243
-1.1%
89,33
289.697 $
|
3.243
-1.1%
|
89,33
|
289.697 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
3.243
-1.1%
89,33
289.697 $
|
3.243
-1.1%
|
89,33
|
289.697 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
2.217
-0.8%
91,95
203.853 $
|
2.217
-0.8%
|
91,95
|
203.853 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
2.217
-0.8%
91,95
203.853 $
|
2.217
-0.8%
|
91,95
|
203.853 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
7.836
-2.6%
91,47
716.759 $
|
7.836
-2.6%
|
91,47
|
716.759 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
7.836
-2.6%
91,47
716.759 $
|
7.836
-2.6%
|
91,47
|
716.759 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
2.767
-0.9%
90,43
250.220 $
|
2.767
-0.9%
|
90,43
|
250.220 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
2.767
-0.9%
90,43
250.220 $
|
2.767
-0.9%
|
90,43
|
250.220 $
|
|
|
2026-09-08 |
2026-09-08 |
|
PrS
Geplanter Verkauf
|
128.200
91,63
11.746.966 $
|
128.200
|
91,63
|
11.746.966 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
521
-0.2%
84,61
44.082 $
|
521
-0.2%
|
84,61
|
44.082 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
8.177
-2.7%
84,10
687.686 $
|
8.177
-2.7%
|
84,10
|
687.686 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
2.780
-0.9%
83,17
231.213 $
|
2.780
-0.9%
|
83,17
|
231.213 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.342
-0.4%
82,08
110.151 $
|
1.342
-0.4%
|
82,08
|
110.151 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
4.557
-1.5%
80,94
368.844 $
|
4.557
-1.5%
|
80,94
|
368.844 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
3.767
-1.2%
79,81
300.644 $
|
3.767
-1.2%
|
79,81
|
300.644 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
2.981
-1.0%
79,11
235.827 $
|
2.981
-1.0%
|
79,11
|
235.827 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.303
-0.4%
77,99
101.621 $
|
1.303
-0.4%
|
77,99
|
101.621 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
212
-0.1%
76,77
16.275 $
|
212
-0.1%
|
76,77
|
16.275 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
5.178
-1.7%
74,52
385.865 $
|
5.178
-1.7%
|
74,52
|
385.865 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
7.642
-2.5%
73,72
563.368 $
|
7.642
-2.5%
|
73,72
|
563.368 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
413
-0.1%
86,81
35.853 $
|
413
-0.1%
|
86,81
|
35.853 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
1.446
-0.5%
85,67
123.879 $
|
1.446
-0.5%
|
85,67
|
123.879 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
4.233
-1.4%
84,87
359.255 $
|
4.233
-1.4%
|
84,87
|
359.255 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
6.728
-2.1%
84,02
565.287 $
|
6.728
-2.1%
|
84,02
|
565.287 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
1.315
-0.4%
89,13
117.206 $
|
1.315
-0.4%
|
89,13
|
117.206 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
3.978
-1.3%
88,33
351.377 $
|
3.978
-1.3%
|
88,33
|
351.377 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
4.957
-1.6%
87,32
432.845 $
|
4.957
-1.6%
|
87,32
|
432.845 $
|
|