|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
40.996
-5.0%
392,83
2.491.698 $
|
40.996
-5.0%
|
392,83
|
2.491.698 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
76.054
+33.3%
359,49
3.737.759 $
|
76.054
+33.3%
|
359,49
|
3.737.759 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
35.335
+15.4%
132,43
275.206 $
|
35.335
+15.4%
|
132,43
|
275.206 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
1.700
-0.5%
77,68
132.056 $
|
1.700
-0.5%
|
77,68
|
132.056 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
1.027
-0.3%
76,66
78.730 $
|
1.027
-0.3%
|
76,66
|
78.730 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
170
-0.1%
84,06
14.290 $
|
170
-0.1%
|
84,06
|
14.290 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
831
-0.3%
82,88
68.873 $
|
831
-0.3%
|
82,88
|
68.873 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
9.986
-3.1%
82,23
821.149 $
|
9.986
-3.1%
|
82,23
|
821.149 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
1.833
-0.6%
81,31
149.041 $
|
1.833
-0.6%
|
81,31
|
149.041 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
262
-0.1%
86,40
22.637 $
|
262
-0.1%
|
86,40
|
22.637 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
47.630
-13.2%
85,90
4.091.417 $
|
47.630
-13.2%
|
85,90
|
4.091.417 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
72.687
-16.7%
84,75
6.160.223 $
|
72.687
-16.7%
|
84,75
|
6.160.223 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
28.329
-6.1%
84,14
2.383.602 $
|
28.329
-6.1%
|
84,14
|
2.383.602 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
22.206
-4.6%
82,72
1.836.880 $
|
22.206
-4.6%
|
82,72
|
1.836.880 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
22.240
-4.4%
82,11
1.826.126 $
|
22.240
-4.4%
|
82,11
|
1.826.126 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.938
-0.4%
80,99
156.959 $
|
1.938
-0.4%
|
80,99
|
156.959 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
4.155
-0.8%
79,68
331.070 $
|
4.155
-0.8%
|
79,68
|
331.070 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
302.007
82,33
24.864.236 $
|
302.007
|
82,33
|
24.864.236 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
302.007
85,07
25.691.735 $
|
302.007
|
85,07
|
25.691.735 $
|
|
|
2026-03-26 |
2026-03-24 |
|
V
Verkauf
|
28.967
-7.7%
48,20
1.396.085 $
|
28.967
-7.7%
|
48,20
|
1.396.085 $
|
|
|
2026-03-24 |
2026-03-24 |
|
PrS
Geplanter Verkauf
|
29.015
48,77
1.415.062 $
|
29.015
|
48,77
|
1.415.062 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
4.648
-1.4%
70,40
327.219 $
|
4.648
-1.4%
|
70,40
|
327.219 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
1.045
-0.3%
70,05
73.202 $
|
1.045
-0.3%
|
70,05
|
73.202 $
|
|
|
2026-01-14 |
2026-01-14 |
|
PrS
Geplanter Verkauf
|
38.480
68,14
2.622.027 $
|
38.480
|
68,14
|
2.622.027 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
31.450
-8.4%
76,19
2.396.176 $
|
31.450
-8.4%
|
76,19
|
2.396.176 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PrS
Geplanter Verkauf
|
33.553
79,89
2.680.549 $
|
33.553
|
79,89
|
2.680.549 $
|
|
|
2025-09-18 |
2025-09-16 |
|
V
Verkauf
|
40.170
-10.7%
74,21
2.981.016 $
|
40.170
-10.7%
|
74,21
|
2.981.016 $
|
|
|
2025-09-16 |
2025-09-16 |
|
PrS
Geplanter Verkauf
|
41.421
75,60
3.131.428 $
|
41.421
|
75,60
|
3.131.428 $
|
|
|
2025-06-20 |
2025-06-17 |
|
V
Verkauf
|
43.128
-53.1%
88,56
3.819.541 $
|
43.128
-53.1%
|
88,56
|
3.819.541 $
|
|
|
2025-06-17 |
2025-06-17 |
|
PrS
Geplanter Verkauf
|
43.432
92,00
3.995.744 $
|
43.432
|
92,00
|
3.995.744 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
8.306
-100.0%
101,29
841.315 $
|
8.306
-100.0%
|
101,29
|
841.315 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
7.822
-48.5%
100,39
785.251 $
|
7.822
-48.5%
|
100,39
|
785.251 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
7.688
-32.3%
99,26
763.111 $
|
7.688
-32.3%
|
99,26
|
763.111 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
8.661
-26.7%
98,44
852.589 $
|
8.661
-26.7%
|
98,44
|
852.589 $
|
|
|
2025-06-05 |
2025-06-04 |
|
PlS
Geplanter Verkauf
|
5.744
-100.0%
98,84
567.737 $
|
5.744
-100.0%
|
98,84
|
567.737 $
|
|
|
2025-06-05 |
2025-06-04 |
|
PlS
Geplanter Verkauf
|
26.740
-82.3%
98,28
2.628.007 $
|
26.740
-82.3%
|
98,28
|
2.628.007 $
|
|
|
2025-06-05 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
13.529
-100.0%
99,28
1.343.159 $
|
13.529
-100.0%
|
99,28
|
1.343.159 $
|
|
|
2025-06-05 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
18.955
-58.4%
98,55
1.868.015 $
|
18.955
-58.4%
|
98,55
|
1.868.015 $
|
|
|
2025-05-07 |
2025-05-07 |
|
PlS
Geplanter Verkauf
|
769
-3.1%
76,15
58.559 $
|
769
-3.1%
|
76,15
|
58.559 $
|
|
|
2025-05-07 |
2025-05-07 |
|
PlS
Geplanter Verkauf
|
18.109
-41.9%
75,50
1.367.230 $
|
18.109
-41.9%
|
75,50
|
1.367.230 $
|
|
|
2025-05-07 |
2025-05-07 |
|
PlS
Geplanter Verkauf
|
13.606
-23.9%
74,74
1.016.912 $
|
13.606
-23.9%
|
74,74
|
1.016.912 $
|
|
|
2025-05-07 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
969
-1.7%
74,47
72.161 $
|
969
-1.7%
|
74,47
|
72.161 $
|
|
|
2025-05-07 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
13.086
-18.5%
73,98
968.102 $
|
13.086
-18.5%
|
73,98
|
968.102 $
|
|
|
2025-05-07 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
10.158
-12.5%
72,91
740.620 $
|
10.158
-12.5%
|
72,91
|
740.620 $
|
|
|
2025-05-07 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
8.271
-9.3%
72,04
595.843 $
|
8.271
-9.3%
|
72,04
|
595.843 $
|
|