|
2026-10-07 |
2026-10-07 |
|
PlS
Geplanter Verkauf
|
71.412
+9.3%
54,49
2.913.927 $
|
71.412
+9.3%
|
54,49
|
2.913.927 $
|
|
|
2026-10-07 |
2026-10-07 |
|
PlS
Geplanter Verkauf
|
49.595
-7.2%
325,10
668.937 $
|
49.595
-7.2%
|
325,10
|
668.937 $
|
|
|
2026-10-07 |
2026-10-07 |
|
PlS
Geplanter Verkauf
|
92.417
+13.4%
20,53
4.237.943 $
|
92.417
+13.4%
|
20,53
|
4.237.943 $
|
|
|
2026-10-07 |
2026-10-07 |
|
PlS
Geplanter Verkauf
|
1.478
-0.5%
123,32
182.267 $
|
1.478
-0.5%
|
123,32
|
182.267 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
68
-0.0%
127,70
8.684 $
|
68
-0.0%
|
127,70
|
8.684 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
1.069
-0.4%
126,87
135.624 $
|
1.069
-0.4%
|
126,87
|
135.624 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
11.101
-3.9%
126,14
1.400.280 $
|
11.101
-3.9%
|
126,14
|
1.400.280 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
582
-0.2%
125,35
72.954 $
|
582
-0.2%
|
125,35
|
72.954 $
|
|
|
2026-10-07 |
2026-10-05 |
|
PlS
Geplanter Verkauf
|
2.913
-1.1%
123,80
360.629 $
|
2.913
-1.1%
|
123,80
|
360.629 $
|
|
|
2026-10-07 |
2026-10-05 |
|
PlS
Geplanter Verkauf
|
5.600
-2.0%
122,99
688.744 $
|
5.600
-2.0%
|
122,99
|
688.744 $
|
|
|
2026-10-07 |
2026-10-05 |
|
PlS
Geplanter Verkauf
|
2.801
-1.0%
121,95
341.582 $
|
2.801
-1.0%
|
121,95
|
341.582 $
|
|
|
2026-10-07 |
2026-10-05 |
|
PlS
Geplanter Verkauf
|
901
-0.3%
121,20
109.201 $
|
901
-0.3%
|
121,20
|
109.201 $
|
|
|
2026-10-07 |
2026-10-05 |
|
PlS
Geplanter Verkauf
|
110
-0.0%
120,26
13.229 $
|
110
-0.0%
|
120,26
|
13.229 $
|
|
|
2026-10-07 |
2026-10-05 |
|
PlS
Geplanter Verkauf
|
495
-0.2%
118,92
58.865 $
|
495
-0.2%
|
118,92
|
58.865 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
2.321
-0.8%
91,67
212.766 $
|
2.321
-0.8%
|
91,67
|
212.766 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
2.321
-0.8%
91,67
212.766 $
|
2.321
-0.8%
|
91,67
|
212.766 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
4.675
-1.6%
90,88
424.864 $
|
4.675
-1.6%
|
90,88
|
424.864 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
4.675
-1.6%
90,88
424.864 $
|
4.675
-1.6%
|
90,88
|
424.864 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
4.844
-1.6%
89,73
434.652 $
|
4.844
-1.6%
|
89,73
|
434.652 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
4.844
-1.6%
89,73
434.652 $
|
4.844
-1.6%
|
89,73
|
434.652 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
611
-0.2%
89,12
54.452 $
|
611
-0.2%
|
89,12
|
54.452 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
611
-0.2%
89,12
54.452 $
|
611
-0.2%
|
89,12
|
54.452 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
369
-0.1%
87,55
32.306 $
|
369
-0.1%
|
87,55
|
32.306 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
369
-0.1%
87,55
32.306 $
|
369
-0.1%
|
87,55
|
32.306 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
30
-0.0%
92,87
2.786 $
|
30
-0.0%
|
92,87
|
2.786 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
30
-0.0%
92,87
2.786 $
|
30
-0.0%
|
92,87
|
2.786 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
1.013
-0.3%
92,08
93.277 $
|
1.013
-0.3%
|
92,08
|
93.277 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
1.013
-0.3%
92,08
93.277 $
|
1.013
-0.3%
|
92,08
|
93.277 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
3.237
-1.1%
91,16
295.085 $
|
3.237
-1.1%
|
91,16
|
295.085 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
3.237
-1.1%
91,16
295.085 $
|
3.237
-1.1%
|
91,16
|
295.085 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
5.297
-1.7%
90,41
478.902 $
|
5.297
-1.7%
|
90,41
|
478.902 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
5.297
-1.7%
90,41
478.902 $
|
5.297
-1.7%
|
90,41
|
478.902 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
3.243
-1.1%
89,33
289.697 $
|
3.243
-1.1%
|
89,33
|
289.697 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
3.243
-1.1%
89,33
289.697 $
|
3.243
-1.1%
|
89,33
|
289.697 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
2.217
-0.8%
91,95
203.853 $
|
2.217
-0.8%
|
91,95
|
203.853 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
2.217
-0.8%
91,95
203.853 $
|
2.217
-0.8%
|
91,95
|
203.853 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
7.836
-2.6%
91,47
716.759 $
|
7.836
-2.6%
|
91,47
|
716.759 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
7.836
-2.6%
91,47
716.759 $
|
7.836
-2.6%
|
91,47
|
716.759 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
2.767
-0.9%
90,43
250.220 $
|
2.767
-0.9%
|
90,43
|
250.220 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
2.767
-0.9%
90,43
250.220 $
|
2.767
-0.9%
|
90,43
|
250.220 $
|
|
|
2026-09-08 |
2026-09-08 |
|
PrS
Beabsichtigter Verkauf
|
128.200
91,63
11.746.966 $
|
128.200
|
91,63
|
11.746.966 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
521
-0.2%
84,61
44.082 $
|
521
-0.2%
|
84,61
|
44.082 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
8.177
-2.7%
84,10
687.686 $
|
8.177
-2.7%
|
84,10
|
687.686 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
2.780
-0.9%
83,17
231.213 $
|
2.780
-0.9%
|
83,17
|
231.213 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.342
-0.4%
82,08
110.151 $
|
1.342
-0.4%
|
82,08
|
110.151 $
|
|