|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
14.800
-23.2%
208,54
855.135 $
|
14.800
-23.2%
|
208,54
|
855.135 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
46.005
-5.1%
382,99
2.018.018 $
|
46.005
-5.1%
|
382,99
|
2.018.018 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
55.433
-18.2%
14,67
50.985 $
|
55.433
-18.2%
|
14,67
|
50.985 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
6.728
-2.1%
84,02
565.287 $
|
6.728
-2.1%
|
84,02
|
565.287 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
1.315
-0.4%
89,13
117.206 $
|
1.315
-0.4%
|
89,13
|
117.206 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
3.978
-1.3%
88,33
351.377 $
|
3.978
-1.3%
|
88,33
|
351.377 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
4.957
-1.6%
87,32
432.845 $
|
4.957
-1.6%
|
87,32
|
432.845 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
1.821
-0.6%
86,45
157.425 $
|
1.821
-0.6%
|
86,45
|
157.425 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
749
-0.2%
85,44
63.995 $
|
749
-0.2%
|
85,44
|
63.995 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
261
-0.1%
89,28
23.302 $
|
261
-0.1%
|
89,28
|
23.302 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
4.129
-1.3%
88,69
366.201 $
|
4.129
-1.3%
|
88,69
|
366.201 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
6.754
-2.1%
87,66
592.056 $
|
6.754
-2.1%
|
87,66
|
592.056 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
665
-0.2%
86,91
57.795 $
|
665
-0.2%
|
86,91
|
57.795 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
562
-0.2%
85,56
48.085 $
|
562
-0.2%
|
85,56
|
48.085 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
257
-0.1%
85,04
21.855 $
|
257
-0.1%
|
85,04
|
21.855 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
192
-0.1%
83,37
16.007 $
|
192
-0.1%
|
83,37
|
16.007 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
192
-0.1%
80,45
15.446 $
|
192
-0.1%
|
80,45
|
15.446 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
5.655
-1.8%
79,56
449.912 $
|
5.655
-1.8%
|
79,56
|
449.912 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
4.246
-1.3%
78,96
335.264 $
|
4.246
-1.3%
|
78,96
|
335.264 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
1.700
-0.5%
77,68
132.056 $
|
1.700
-0.5%
|
77,68
|
132.056 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
1.027
-0.3%
76,66
78.730 $
|
1.027
-0.3%
|
76,66
|
78.730 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
170
-0.1%
84,06
14.290 $
|
170
-0.1%
|
84,06
|
14.290 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
831
-0.3%
82,88
68.873 $
|
831
-0.3%
|
82,88
|
68.873 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
9.986
-3.1%
82,23
821.149 $
|
9.986
-3.1%
|
82,23
|
821.149 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
1.833
-0.6%
81,31
149.041 $
|
1.833
-0.6%
|
81,31
|
149.041 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
262
-0.1%
86,40
22.637 $
|
262
-0.1%
|
86,40
|
22.637 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
47.630
-13.2%
85,90
4.091.417 $
|
47.630
-13.2%
|
85,90
|
4.091.417 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
72.687
-16.7%
84,75
6.160.223 $
|
72.687
-16.7%
|
84,75
|
6.160.223 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
28.329
-6.1%
84,14
2.383.602 $
|
28.329
-6.1%
|
84,14
|
2.383.602 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
22.206
-4.6%
82,72
1.836.880 $
|
22.206
-4.6%
|
82,72
|
1.836.880 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
22.240
-4.4%
82,11
1.826.126 $
|
22.240
-4.4%
|
82,11
|
1.826.126 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.938
-0.4%
80,99
156.959 $
|
1.938
-0.4%
|
80,99
|
156.959 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
4.155
-0.8%
79,68
331.070 $
|
4.155
-0.8%
|
79,68
|
331.070 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
302.007
82,33
24.864.236 $
|
302.007
|
82,33
|
24.864.236 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
302.007
85,07
25.691.735 $
|
302.007
|
85,07
|
25.691.735 $
|
|
|
2026-03-26 |
2026-03-24 |
|
V
Verkauf
|
28.967
-7.7%
48,20
1.396.085 $
|
28.967
-7.7%
|
48,20
|
1.396.085 $
|
|
|
2026-03-24 |
2026-03-24 |
|
PrS
Geplanter Verkauf
|
29.015
48,77
1.415.062 $
|
29.015
|
48,77
|
1.415.062 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
4.648
-1.4%
70,40
327.219 $
|
4.648
-1.4%
|
70,40
|
327.219 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
1.045
-0.3%
70,05
73.202 $
|
1.045
-0.3%
|
70,05
|
73.202 $
|
|
|
2026-01-14 |
2026-01-14 |
|
PrS
Geplanter Verkauf
|
38.480
68,14
2.622.027 $
|
38.480
|
68,14
|
2.622.027 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
31.450
-8.4%
76,19
2.396.176 $
|
31.450
-8.4%
|
76,19
|
2.396.176 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PrS
Geplanter Verkauf
|
33.553
79,89
2.680.549 $
|
33.553
|
79,89
|
2.680.549 $
|
|
|
2025-09-18 |
2025-09-16 |
|
V
Verkauf
|
40.170
-10.7%
74,21
2.981.016 $
|
40.170
-10.7%
|
74,21
|
2.981.016 $
|
|
|
2025-09-16 |
2025-09-16 |
|
PrS
Geplanter Verkauf
|
41.421
75,60
3.131.428 $
|
41.421
|
75,60
|
3.131.428 $
|
|
|
2025-06-20 |
2025-06-17 |
|
V
Verkauf
|
43.128
-53.1%
88,56
3.819.541 $
|
43.128
-53.1%
|
88,56
|
3.819.541 $
|
|