|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
79.205
+31.7%
176,44
2.868.714 $
|
79.205
+31.7%
|
176,44
|
2.868.714 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
14.502
+48.1%
182,84
761.983 $
|
14.502
+48.1%
|
182,84
|
761.983 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
4.667
-44.6%
330,98
4.919.261 $
|
4.667
-44.6%
|
330,98
|
4.919.261 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
3.036
-0.9%
89,63
272.117 $
|
3.036
-0.9%
|
89,63
|
272.117 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
14.469
-4.2%
88,79
1.284.703 $
|
14.469
-4.2%
|
88,79
|
1.284.703 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
12.495
-3.5%
87,97
1.099.185 $
|
12.495
-3.5%
|
87,97
|
1.099.185 $
|
|
|
2026-06-08 |
2026-06-08 |
|
PrS
Geplanter Verkauf
|
90.000
90,48
8.143.200 $
|
90.000
|
90,48
|
8.143.200 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
2.111
-0.6%
102,88
217.180 $
|
2.111
-0.6%
|
102,88
|
217.180 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
17.353
-5.0%
102,10
1.771.741 $
|
17.353
-5.0%
|
102,10
|
1.771.741 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
7.429
-2.1%
101,48
753.895 $
|
7.429
-2.1%
|
101,48
|
753.895 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
1.408
-0.4%
99,77
140.476 $
|
1.408
-0.4%
|
99,77
|
140.476 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
1.699
-0.5%
98,54
167.419 $
|
1.699
-0.5%
|
98,54
|
167.419 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
105,60
10.560 $
|
100
-0.0%
|
105,60
|
10.560 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
6.121
-1.8%
104,78
641.358 $
|
6.121
-1.8%
|
104,78
|
641.358 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
12.425
-3.6%
103,78
1.289.466 $
|
12.425
-3.6%
|
103,78
|
1.289.466 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
11.354
-3.2%
103,21
1.171.846 $
|
11.354
-3.2%
|
103,21
|
1.171.846 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
100,19
40.076 $
|
400
-0.1%
|
100,19
|
40.076 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
16.015
-4.7%
99,29
1.590.129 $
|
16.015
-4.7%
|
99,29
|
1.590.129 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
13.585
-3.8%
98,59
1.339.345 $
|
13.585
-3.8%
|
98,59
|
1.339.345 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PrS
Geplanter Verkauf
|
90.000
97,96
8.816.400 $
|
90.000
|
97,96
|
8.816.400 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
675
-0.2%
98,40
66.420 $
|
675
-0.2%
|
98,40
|
66.420 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
4.905
-1.7%
97,33
477.404 $
|
4.905
-1.7%
|
97,33
|
477.404 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
3.963
-1.4%
96,75
383.420 $
|
3.963
-1.4%
|
96,75
|
383.420 $
|
|
|
2026-01-05 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
9.543
97,94
934.641 $
|
9.543
|
97,94
|
934.641 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.337
-0.5%
98,52
131.721 $
|
1.337
-0.5%
|
98,52
|
131.721 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
8.147
-2.7%
97,96
798.080 $
|
8.147
-2.7%
|
97,96
|
798.080 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
4.727
-1.6%
96,85
457.810 $
|
4.727
-1.6%
|
96,85
|
457.810 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
3.679
-1.2%
96,06
353.405 $
|
3.679
-1.2%
|
96,06
|
353.405 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PrS
Geplanter Verkauf
|
17.890
97,32
1.740.989 $
|
17.890
|
97,32
|
1.740.989 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
700
-0.3%
92,63
64.841 $
|
700
-0.3%
|
92,63
|
64.841 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
1.114
-0.4%
92,19
102.700 $
|
1.114
-0.4%
|
92,19
|
102.700 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
13.876
-5.2%
90,91
1.261.467 $
|
13.876
-5.2%
|
90,91
|
1.261.467 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
11.310
-4.1%
90,01
1.018.013 $
|
11.310
-4.1%
|
90,01
|
1.018.013 $
|
|
|
2025-10-16 |
2025-10-16 |
|
PrS
Geplanter Verkauf
|
27.000
90,01
2.430.270 $
|
27.000
|
90,01
|
2.430.270 $
|
|
|
2025-09-17 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
2.097
-0.8%
80,12
168.012 $
|
2.097
-0.8%
|
80,12
|
168.012 $
|
|
|
2025-09-17 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
16.080
-6.0%
79,30
1.275.144 $
|
16.080
-6.0%
|
79,30
|
1.275.144 $
|
|
|
2025-09-17 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
8.823
-3.2%
78,42
691.900 $
|
8.823
-3.2%
|
78,42
|
691.900 $
|
|
|
2025-08-19 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
76,90
7.690 $
|
100
-0.0%
|
76,90
|
7.690 $
|
|
|
2025-08-19 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
6.865
-2.7%
75,98
521.603 $
|
6.865
-2.7%
|
75,98
|
521.603 $
|
|
|
2025-08-19 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
20.035
-7.3%
75,22
1.507.033 $
|
20.035
-7.3%
|
75,22
|
1.507.033 $
|
|
|
2025-07-17 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
104
-0.0%
84,53
8.791 $
|
104
-0.0%
|
84,53
|
8.791 $
|
|
|
2025-07-17 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
1.496
-0.6%
83,94
125.574 $
|
1.496
-0.6%
|
83,94
|
125.574 $
|
|
|
2025-07-17 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
19.997
-7.4%
82,31
1.645.953 $
|
19.997
-7.4%
|
82,31
|
1.645.953 $
|
|
|
2025-07-17 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
5.403
-2.0%
81,64
441.101 $
|
5.403
-2.0%
|
81,64
|
441.101 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PrS
Geplanter Verkauf
|
81.000
84,59
6.851.790 $
|
81.000
|
84,59
|
6.851.790 $
|
|