2025-06-17 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
200
-0.1%
78,22
15.644 USD
|
200
-0.1%
|
78,22
|
15.644 USD
|
|
2025-06-17 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
11.601
-4.4%
77,26
896.293 USD
|
11.601
-4.4%
|
77,26
|
896.293 USD
|
|
2025-06-17 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
15.199
-5.5%
76,66
1.165.155 USD
|
15.199
-5.5%
|
76,66
|
1.165.155 USD
|
|
2025-05-16 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
335
-0.1%
70,77
23.708 USD
|
335
-0.1%
|
70,77
|
23.708 USD
|
|
2025-05-16 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
11.489
-4.4%
69,99
804.115 USD
|
11.489
-4.4%
|
69,99
|
804.115 USD
|
|
2025-05-16 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
15.176
-5.5%
69,28
1.051.393 USD
|
15.176
-5.5%
|
69,28
|
1.051.393 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
488
-0.2%
70,73
34.516 USD
|
488
-0.2%
|
70,73
|
34.516 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
4.465
-1.8%
70,05
312.773 USD
|
4.465
-1.8%
|
70,05
|
312.773 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
11.060
-4.2%
69,05
763.693 USD
|
11.060
-4.2%
|
69,05
|
763.693 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
10.987
-4.0%
68,31
750.522 USD
|
10.987
-4.0%
|
68,31
|
750.522 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
601
-0.2%
76,69
46.091 USD
|
601
-0.2%
|
76,69
|
46.091 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
16.363
-6.2%
76,20
1.246.861 USD
|
16.363
-6.2%
|
76,20
|
1.246.861 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
10.036
-3.6%
75,29
755.610 USD
|
10.036
-3.6%
|
75,29
|
755.610 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
800
-0.3%
79,01
63.208 USD
|
800
-0.3%
|
79,01
|
63.208 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
26.200
-9.5%
78,44
2.055.128 USD
|
26.200
-9.5%
|
78,44
|
2.055.128 USD
|
|
2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
5.842
-2.3%
77,28
451.470 USD
|
5.842
-2.3%
|
77,28
|
451.470 USD
|
|
2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
5.493
-2.1%
76,65
421.038 USD
|
5.493
-2.1%
|
76,65
|
421.038 USD
|
|
2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
9.358
-3.5%
75,51
706.623 USD
|
9.358
-3.5%
|
75,51
|
706.623 USD
|
|
2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
6.307
-2.3%
74,94
472.647 USD
|
6.307
-2.3%
|
74,94
|
472.647 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
9.360
-3.6%
80,54
753.854 USD
|
9.360
-3.6%
|
80,54
|
753.854 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
2.979
-1.1%
79,33
236.324 USD
|
2.979
-1.1%
|
79,33
|
236.324 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
4.962
-1.9%
78,28
388.425 USD
|
4.962
-1.9%
|
78,28
|
388.425 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
8.031
-4.1%
86,96
698.376 USD
|
8.031
-4.1%
|
86,96
|
698.376 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
18.969
-8.8%
86,46
1.640.060 USD
|
18.969
-8.8%
|
86,46
|
1.640.060 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
1.111
-0.6%
89,98
99.968 USD
|
1.111
-0.6%
|
89,98
|
99.968 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
8.278
-4.2%
88,87
735.666 USD
|
8.278
-4.2%
|
88,87
|
735.666 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
6.068
-3.0%
87,95
533.681 USD
|
6.068
-3.0%
|
87,95
|
533.681 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
11.543
-5.4%
87,08
1.005.164 USD
|
11.543
-5.4%
|
87,08
|
1.005.164 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
814
-0.4%
103,01
83.850 USD
|
814
-0.4%
|
103,01
|
83.850 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
26.186
-12.2%
102,26
2.677.780 USD
|
26.186
-12.2%
|
102,26
|
2.677.780 USD
|
|