|
2026-01-05 |
2026-01-05 |
|
PrS
Geplanter Verkauf
|
68.419
427,49
4.354.222 $
|
68.419
|
427,49
|
4.354.222 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
21.370
-13.0%
384,51
3.768.022 $
|
21.370
-13.0%
|
384,51
|
3.768.022 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
43.339
+22.7%
455,00
1.578.889 $
|
43.339
+22.7%
|
455,00
|
1.578.889 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
5.873
-1.2%
62,91
369.470 $
|
5.873
-1.2%
|
62,91
|
369.470 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
62,25
56.025 $
|
900
-0.2%
|
62,25
|
56.025 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
61,12
36.672 $
|
600
-0.1%
|
61,12
|
36.672 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
313
-0.1%
68,00
21.284 $
|
313
-0.1%
|
68,00
|
21.284 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
66,01
59.409 $
|
900
-0.2%
|
66,01
|
59.409 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
2.700
-0.6%
64,44
173.988 $
|
2.700
-0.6%
|
64,44
|
173.988 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
11.842
-2.4%
63,84
755.993 $
|
11.842
-2.4%
|
63,84
|
755.993 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
13.451
-2.6%
62,96
846.875 $
|
13.451
-2.6%
|
62,96
|
846.875 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
6.164
-1.2%
62,23
383.586 $
|
6.164
-1.2%
|
62,23
|
383.586 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
4.368
-0.8%
61,20
267.322 $
|
4.368
-0.8%
|
61,20
|
267.322 $
|
|
|
2025-01-07 |
2025-01-07 |
|
PrS
Geplanter Verkauf
|
8.000
19,69
157.507 $
|
8.000
|
19,69
|
157.507 $
|
|
|
2025-01-07 |
2025-01-07 |
|
PlS
Geplanter Verkauf
|
8.000
-1.5%
19,69
157.520 $
|
8.000
-1.5%
|
19,69
|
157.520 $
|
|
|
2025-01-07 |
2025-01-06 |
|
PlS
Geplanter Verkauf
|
9.526
-1.7%
20,10
191.473 $
|
9.526
-1.7%
|
20,10
|
191.473 $
|
|
|
2025-01-07 |
2025-01-06 |
|
PlS
Geplanter Verkauf
|
19.658
-3.5%
19,69
387.066 $
|
19.658
-3.5%
|
19,69
|
387.066 $
|
|
|
2025-01-06 |
2025-01-06 |
|
PrS
Geplanter Verkauf
|
29.184
19,82
578.456 $
|
29.184
|
19,82
|
578.456 $
|
|
|
2024-01-05 |
2024-01-05 |
|
PrS
Geplanter Verkauf
|
22.841
35,27
805.575 $
|
22.841
|
35,27
|
805.575 $
|
|
|
2024-01-05 |
2024-01-05 |
|
PlS
Geplanter Verkauf
|
12.741
-2.7%
35,65
454.217 $
|
12.741
-2.7%
|
35,65
|
454.217 $
|
|
|
2024-01-05 |
2024-01-05 |
|
PlS
Geplanter Verkauf
|
8.200
-1.7%
34,99
286.918 $
|
8.200
-1.7%
|
34,99
|
286.918 $
|
|
|
2024-01-05 |
2024-01-05 |
|
PlS
Geplanter Verkauf
|
1.900
-0.4%
33,99
64.581 $
|
1.900
-0.4%
|
33,99
|
64.581 $
|
|
|
2024-01-05 |
2024-01-04 |
|
PlS
Geplanter Verkauf
|
1.600
-0.4%
32,63
52.208 $
|
1.600
-0.4%
|
32,63
|
52.208 $
|
|
|
2024-01-04 |
2024-01-04 |
|
PrS
Geplanter Verkauf
|
1.600
32,61
52.178 $
|
1.600
|
32,61
|
52.178 $
|
|
|
2024-01-05 |
2024-01-03 |
|
PlS
Geplanter Verkauf
|
1.700
-0.4%
32,65
55.505 $
|
1.700
-0.4%
|
32,65
|
55.505 $
|
|
|
2024-01-05 |
2024-01-03 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
33,41
13.364 $
|
400
-0.1%
|
33,41
|
13.364 $
|
|
|
2024-01-05 |
2024-01-03 |
|
PlS
Geplanter Verkauf
|
2.800
-0.7%
32,52
91.056 $
|
2.800
-0.7%
|
32,52
|
91.056 $
|
|
|
2024-01-05 |
2024-01-03 |
|
PlS
Geplanter Verkauf
|
3.849
-0.9%
31,83
122.514 $
|
3.849
-0.9%
|
31,83
|
122.514 $
|
|
|
2024-01-04 |
2024-01-03 |
|
PrS
Geplanter Verkauf
|
1.700
32,63
55.475 $
|
1.700
|
32,63
|
55.475 $
|
|
|
2024-01-04 |
2024-01-03 |
|
PrS
Geplanter Verkauf
|
7.049
32,19
226.919 $
|
7.049
|
32,19
|
226.919 $
|
|
|
2023-01-06 |
2023-01-05 |
|
PlS
Geplanter Verkauf
|
7.500
-1.8%
37,39
280.425 $
|
7.500
-1.8%
|
37,39
|
280.425 $
|
|
|
2023-01-06 |
2023-01-05 |
|
PlS
Geplanter Verkauf
|
7.500
-1.8%
37,39
280.425 $
|
7.500
-1.8%
|
37,39
|
280.425 $
|
|
|
2023-01-05 |
2023-01-03 |
|
PlS
Geplanter Verkauf
|
270
-0.1%
40,53
10.943 $
|
270
-0.1%
|
40,53
|
10.943 $
|
|
|
2023-01-05 |
2023-01-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
39,55
11.865 $
|
300
-0.1%
|
39,55
|
11.865 $
|
|
|
2023-01-05 |
2023-01-03 |
|
PlS
Geplanter Verkauf
|
5.286
-1.4%
38,58
203.934 $
|
5.286
-1.4%
|
38,58
|
203.934 $
|
|
|
2023-01-05 |
2023-01-03 |
|
PlS
Geplanter Verkauf
|
2.894
-0.8%
37,58
108.757 $
|
2.894
-0.8%
|
37,58
|
108.757 $
|
|
|
2023-01-05 |
2023-01-03 |
|
PlS
Geplanter Verkauf
|
70
-0.0%
40,80
2.856 $
|
70
-0.0%
|
40,80
|
2.856 $
|
|
|
2023-01-05 |
2023-01-03 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
39,74
19.870 $
|
500
-0.1%
|
39,74
|
19.870 $
|
|
|
2023-01-05 |
2023-01-03 |
|
PlS
Geplanter Verkauf
|
5.527
-1.5%
38,54
213.011 $
|
5.527
-1.5%
|
38,54
|
213.011 $
|
|
|
2023-01-05 |
2023-01-03 |
|
PlS
Geplanter Verkauf
|
2.653
-0.7%
37,53
99.567 $
|
2.653
-0.7%
|
37,53
|
99.567 $
|
|
|
2022-01-07 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
316
-0.1%
64,35
20.335 $
|
316
-0.1%
|
64,35
|
20.335 $
|
|
|
2022-01-07 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
4.400
-1.2%
63,75
280.500 $
|
4.400
-1.2%
|
63,75
|
280.500 $
|
|
|
2022-01-07 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
5.000
-1.4%
62,49
312.450 $
|
5.000
-1.4%
|
62,49
|
312.450 $
|
|
|
2022-01-07 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
10.350
-2.8%
61,88
640.458 $
|
10.350
-2.8%
|
61,88
|
640.458 $
|
|
|
2022-01-07 |
2022-01-05 |
|
PlS
Geplanter Verkauf
|
12.434
-3.3%
60,49
752.133 $
|
12.434
-3.3%
|
60,49
|
752.133 $
|
|