|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
33.996
-22.8%
232,96
1.708.631 $
|
33.996
-22.8%
|
232,96
|
1.708.631 $
|
|
|
2026-05-12 |
2026-05-12 |
|
K
Kauf
|
6.112
-20.2%
343,93
1.504.693 $
|
6.112
-20.2%
|
343,93
|
1.504.693 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
63.667
+12.9%
209,24
4.736.618 $
|
63.667
+12.9%
|
209,24
|
4.736.618 $
|
|
|
2026-05-12 |
2026-05-08 |
|
K
Kauf
|
23.604
+0.7%
13,32
314.372 $
|
23.604
+0.7%
|
13,32
|
314.372 $
|
|
|
2025-09-12 |
2025-09-12 |
|
K
Kauf
|
14.000
+0.4%
12,59
176.204 $
|
14.000
+0.4%
|
12,59
|
176.204 $
|
|
|
2025-09-12 |
2025-09-11 |
|
K
Kauf
|
1.300
+0.0%
12,39
16.109 $
|
1.300
+0.0%
|
12,39
|
16.109 $
|
|
|
2025-09-10 |
2025-09-10 |
|
K
Kauf
|
10.536
+0.3%
12,32
129.794 $
|
10.536
+0.3%
|
12,32
|
129.794 $
|
|
|
2025-09-10 |
2025-09-09 |
|
K
Kauf
|
1.307
+0.0%
12,07
15.770 $
|
1.307
+0.0%
|
12,07
|
15.770 $
|
|
|
2025-09-10 |
2025-09-08 |
|
K
Kauf
|
13.527
+0.4%
11,90
160.937 $
|
13.527
+0.4%
|
11,90
|
160.937 $
|
|
|
2025-08-20 |
2025-08-20 |
|
K
Kauf
|
21.000
+0.6%
12,03
252.620 $
|
21.000
+0.6%
|
12,03
|
252.620 $
|
|
|
2025-08-20 |
2025-08-19 |
|
K
Kauf
|
20.000
+0.6%
11,97
239.330 $
|
20.000
+0.6%
|
11,97
|
239.330 $
|
|
|
2025-08-14 |
2025-08-12 |
|
K
Kauf
|
9.200
+0.3%
12,36
113.723 $
|
9.200
+0.3%
|
12,36
|
113.723 $
|
|
|
2025-08-11 |
2025-08-11 |
|
K
Kauf
|
25.000
+0.7%
12,10
302.505 $
|
25.000
+0.7%
|
12,10
|
302.505 $
|
|
|
2025-08-11 |
2025-08-08 |
|
K
Kauf
|
27.500
+0.8%
12,20
335.547 $
|
27.500
+0.8%
|
12,20
|
335.547 $
|
|
|
2025-08-11 |
2025-08-07 |
|
K
Kauf
|
19.710
+0.6%
12,24
241.296 $
|
19.710
+0.6%
|
12,24
|
241.296 $
|
|
|
2025-05-21 |
2025-05-21 |
|
K
Kauf
|
14.500
+0.4%
13,52
196.069 $
|
14.500
+0.4%
|
13,52
|
196.069 $
|
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
100.000
+3.3%
14,12
1.411.800 $
|
100.000
+3.3%
|
14,12
|
1.411.800 $
|
|
|
2023-12-08 |
2023-12-08 |
|
K
Kauf
|
2.075
+0.1%
16,20
33.617 $
|
2.075
+0.1%
|
16,20
|
33.617 $
|
|
|
2023-12-08 |
2023-12-07 |
|
K
Kauf
|
29.000
+1.1%
15,99
463.614 $
|
29.000
+1.1%
|
15,99
|
463.614 $
|
|
|
2023-11-08 |
2023-11-08 |
|
K
Kauf
|
9.000
+0.3%
17,11
153.987 $
|
9.000
+0.3%
|
17,11
|
153.987 $
|
|
|
2023-11-08 |
2023-11-07 |
|
K
Kauf
|
24.577
+0.9%
17,96
441.423 $
|
24.577
+0.9%
|
17,96
|
441.423 $
|
|
|
2023-11-08 |
2023-11-06 |
|
K
Kauf
|
25.000
+0.9%
18,21
455.182 $
|
25.000
+0.9%
|
18,21
|
455.182 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
25.000
+0.9%
18,34
458.592 $
|
25.000
+0.9%
|
18,34
|
458.592 $
|
|
|
2023-11-06 |
2023-11-02 |
|
K
Kauf
|
25.000
+0.9%
18,27
456.840 $
|
25.000
+0.9%
|
18,27
|
456.840 $
|
|
|
2023-05-08 |
2023-05-05 |
|
K
Kauf
|
31.800
+1.2%
15,53
494.007 $
|
31.800
+1.2%
|
15,53
|
494.007 $
|
|
|
2023-02-27 |
2023-02-27 |
|
K
Kauf
|
30.000
+1.2%
15,58
467.262 $
|
30.000
+1.2%
|
15,58
|
467.262 $
|
|
|
2023-02-27 |
2023-02-24 |
|
K
Kauf
|
32.500
+1.3%
15,32
497.955 $
|
32.500
+1.3%
|
15,32
|
497.955 $
|
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
23.492
+1.0%
17,29
406.069 $
|
23.492
+1.0%
|
17,29
|
406.069 $
|
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
25.000
+1.1%
17,31
432.805 $
|
25.000
+1.1%
|
17,31
|
432.805 $
|
|
|
2022-11-07 |
2022-11-04 |
|
K
Kauf
|
25.000
+1.1%
19,49
487.198 $
|
25.000
+1.1%
|
19,49
|
487.198 $
|
|
|
2022-11-07 |
2022-11-03 |
|
K
Kauf
|
25.000
+1.1%
19,26
481.545 $
|
25.000
+1.1%
|
19,26
|
481.545 $
|
|
|
2022-09-15 |
2022-09-15 |
|
K
Kauf
|
24.631
+1.1%
16,30
401.586 $
|
24.631
+1.1%
|
16,30
|
401.586 $
|
|
|
2022-09-14 |
2022-09-14 |
|
K
Kauf
|
25.000
+1.1%
16,39
409.785 $
|
25.000
+1.1%
|
16,39
|
409.785 $
|
|
|
2022-09-14 |
2022-09-13 |
|
K
Kauf
|
25.000
+1.1%
16,20
404.955 $
|
25.000
+1.1%
|
16,20
|
404.955 $
|
|
|
2022-09-14 |
2022-09-12 |
|
K
Kauf
|
25.000
+1.1%
16,27
406.812 $
|
25.000
+1.1%
|
16,27
|
406.812 $
|
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
30.000
+1.4%
14,88
446.250 $
|
30.000
+1.4%
|
14,88
|
446.250 $
|
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
20.000
+0.9%
14,90
297.922 $
|
20.000
+0.9%
|
14,90
|
297.922 $
|
|