|
2026-05-07 |
2026-05-07 |
|
V
Verkauf
|
78.136
+4.1%
92,32
1.807.318 $
|
78.136
+4.1%
|
92,32
|
1.807.318 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PrS
Geplanter Verkauf
|
32.924
88,10
2.977.139 $
|
32.924
|
88,10
|
2.977.139 $
|
|
|
2026-04-03 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
61.543
+9.7%
161,74
1.731.720 $
|
61.543
+9.7%
|
161,74
|
1.731.720 $
|
|
|
2026-04-03 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
28.630
-28.0%
98,00
2.805.740 $
|
28.630
-28.0%
|
98,00
|
2.805.740 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PrS
Geplanter Verkauf
|
28.630
95,55
2.735.596 $
|
28.630
|
95,55
|
2.735.596 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
28.630
-28.0%
97,00
2.777.110 $
|
28.630
-28.0%
|
97,00
|
2.777.110 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
28.630
96,24
2.755.351 $
|
28.630
|
96,24
|
2.755.351 $
|
|
|
2026-03-02 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
28.630
-28.0%
96,00
2.748.480 $
|
28.630
-28.0%
|
96,00
|
2.748.480 $
|
|
|
2026-03-02 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
28.630
-21.8%
95,00
2.719.850 $
|
28.630
-21.8%
|
95,00
|
2.719.850 $
|
|
|
2026-02-27 |
2026-02-27 |
|
PrS
Geplanter Verkauf
|
57.260
84,59
4.843.623 $
|
57.260
|
84,59
|
4.843.623 $
|
|
|
2026-02-09 |
2026-02-06 |
|
V
Verkauf
|
9.248
-11.1%
81,27
751.598 $
|
9.248
-11.1%
|
81,27
|
751.598 $
|
|
|
2026-02-06 |
2026-02-06 |
|
PrS
Geplanter Verkauf
|
9.248
81,27
751.598 $
|
9.248
|
81,27
|
751.598 $
|
|
|
2025-11-04 |
2025-11-04 |
|
PrS
Geplanter Verkauf
|
685
1.093,78
749.239 $
|
685
|
1.093,78
|
749.239 $
|
|
|
2025-11-05 |
2025-11-03 |
|
V
Verkauf
|
695
-15.9%
1.093,78
760.177 $
|
695
-15.9%
|
1.093,78
|
760.177 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
10
-0.3%
1.126,35
11.264 $
|
10
-0.3%
|
1.126,35
|
11.264 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
10
-0.3%
1.125,28
11.253 $
|
10
-0.3%
|
1.125,28
|
11.253 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
50
-1.3%
1.124,84
56.242 $
|
50
-1.3%
|
1.124,84
|
56.242 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
10
-0.3%
1.123,22
11.232 $
|
10
-0.3%
|
1.123,22
|
11.232 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
20
-0.5%
1.122,29
22.446 $
|
20
-0.5%
|
1.122,29
|
22.446 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
30
-0.8%
1.121,40
33.642 $
|
30
-0.8%
|
1.121,40
|
33.642 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
40
-1.0%
1.120,39
44.815 $
|
40
-1.0%
|
1.120,39
|
44.815 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
40
-1.0%
1.119,05
44.762 $
|
40
-1.0%
|
1.119,05
|
44.762 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
30
-0.8%
1.118,15
33.544 $
|
30
-0.8%
|
1.118,15
|
33.544 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
89
-2.2%
1.116,63
99.380 $
|
89
-2.2%
|
1.116,63
|
99.380 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
80
-2.0%
1.115,34
89.227 $
|
80
-2.0%
|
1.115,34
|
89.227 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
30
-0.7%
1.113,34
33.400 $
|
30
-0.7%
|
1.113,34
|
33.400 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
40
-1.0%
1.112,10
44.484 $
|
40
-1.0%
|
1.112,10
|
44.484 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
70
-1.7%
1.111,20
77.784 $
|
70
-1.7%
|
1.111,20
|
77.784 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
1.108,96
11.090 $
|
10
-0.2%
|
1.108,96
|
11.090 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
30
-0.7%
1.107,95
33.239 $
|
30
-0.7%
|
1.107,95
|
33.239 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
30
-0.7%
1.106,71
33.201 $
|
30
-0.7%
|
1.106,71
|
33.201 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
1.105,20
11.052 $
|
10
-0.2%
|
1.105,20
|
11.052 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
1.103,72
11.037 $
|
10
-0.2%
|
1.103,72
|
11.037 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
40
-0.9%
1.102,39
44.096 $
|
40
-0.9%
|
1.102,39
|
44.096 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
90
-2.0%
1.100,98
99.088 $
|
90
-2.0%
|
1.100,98
|
99.088 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
244
-5.2%
1.099,46
268.268 $
|
244
-5.2%
|
1.099,46
|
268.268 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
180
-3.7%
1.098,45
197.722 $
|
180
-3.7%
|
1.098,45
|
197.722 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
110
-2.2%
1.097,47
120.722 $
|
110
-2.2%
|
1.097,47
|
120.722 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
250
-4.8%
1.096,34
274.085 $
|
250
-4.8%
|
1.096,34
|
274.085 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
190
-3.5%
1.095,32
208.111 $
|
190
-3.5%
|
1.095,32
|
208.111 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
156
-2.8%
1.094,31
170.712 $
|
156
-2.8%
|
1.094,31
|
170.712 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
110
-1.9%
1.093,43
120.278 $
|
110
-1.9%
|
1.093,43
|
120.278 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
100
-1.7%
1.092,35
109.235 $
|
100
-1.7%
|
1.092,35
|
109.235 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
111
-1.9%
1.091,23
121.127 $
|
111
-1.9%
|
1.091,23
|
121.127 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
60
-1.0%
1.090,06
65.404 $
|
60
-1.0%
|
1.090,06
|
65.404 $
|
|