|
2026-05-05 |
2026-05-05 |
|
V
Verkauf
|
28.609
-15.4%
80,49
2.062.069 $
|
28.609
-15.4%
|
80,49
|
2.062.069 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
79.504
180,05
1.154.236 $
|
79.504
|
180,05
|
1.154.236 $
|
|
|
2026-02-11 |
2026-02-09 |
|
V
Verkauf
|
89.595
+46.7%
451,53
315.742 $
|
89.595
+46.7%
|
451,53
|
315.742 $
|
|
|
2026-02-09 |
2026-02-09 |
|
PrS
Geplanter Verkauf
|
5.727
81,06
464.231 $
|
5.727
|
81,06
|
464.231 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
23.439
-6.9%
88,11
2.065.206 $
|
23.439
-6.9%
|
88,11
|
2.065.206 $
|
|
|
2026-01-16 |
2026-01-16 |
|
PrS
Geplanter Verkauf
|
23.439
88,11
2.065.206 $
|
23.439
|
88,11
|
2.065.206 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
31.037
-49.5%
1.100,00
34.140.700 $
|
31.037
-49.5%
|
1.100,00
|
34.140.700 $
|
|
|
2025-11-05 |
2025-11-04 |
|
V
Verkauf
|
425
-0.7%
1.088,22
462.491 $
|
425
-0.7%
|
1.088,22
|
462.491 $
|
|
|
2025-11-04 |
2025-11-04 |
|
PrS
Geplanter Verkauf
|
425
1.088,22
462.491 $
|
425
|
1.088,22
|
462.491 $
|
|
|
2025-11-04 |
2025-11-04 |
|
PrS
Geplanter Verkauf
|
31.037
1.100,00
34.140.700 $
|
31.037
|
1.100,00
|
34.140.700 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
424
-1.3%
1.158,67
491.276 $
|
424
-1.3%
|
1.158,67
|
491.276 $
|
|
|
2025-08-05 |
2025-08-05 |
|
PrS
Geplanter Verkauf
|
424
1.158,49
491.201 $
|
424
|
1.158,49
|
491.201 $
|
|
|
2025-05-07 |
2025-05-06 |
|
V
Verkauf
|
425
-1.3%
1.143,10
485.817 $
|
425
-1.3%
|
1.143,10
|
485.817 $
|
|
|
2025-05-06 |
2025-05-06 |
|
PrS
Geplanter Verkauf
|
425
1.142,89
485.729 $
|
425
|
1.142,89
|
485.729 $
|
|
|
2025-02-06 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
1.700
-5.1%
996,20
1.693.535 $
|
1.700
-5.1%
|
996,20
|
1.693.535 $
|
|
|
2025-02-06 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
5.044
-13.2%
995,20
5.019.799 $
|
5.044
-13.2%
|
995,20
|
5.019.799 $
|
|
|
2025-02-06 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
1.937
-4.8%
994,51
1.926.364 $
|
1.937
-4.8%
|
994,51
|
1.926.364 $
|
|
|
2025-02-06 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
1.557
-3.7%
993,09
1.546.240 $
|
1.557
-3.7%
|
993,09
|
1.546.240 $
|
|
|
2025-02-06 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
5.526
-11.7%
992,24
5.483.096 $
|
5.526
-11.7%
|
992,24
|
5.483.096 $
|
|
|
2025-02-06 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
10.109
-17.6%
991,33
10.021.399 $
|
10.109
-17.6%
|
991,33
|
10.021.399 $
|
|
|
2025-02-06 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
6.816
-10.6%
990,06
6.748.273 $
|
6.816
-10.6%
|
990,06
|
6.748.273 $
|
|
|
2025-02-06 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
7.352
-10.3%
989,18
7.272.440 $
|
7.352
-10.3%
|
989,18
|
7.272.440 $
|
|
|
2025-02-06 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
23.165
-24.4%
987,99
22.886.700 $
|
23.165
-24.4%
|
987,99
|
22.886.700 $
|
|
|
2025-02-05 |
2025-02-05 |
|
PrS
Geplanter Verkauf
|
63.206
990,38
62.597.847 $
|
63.206
|
990,38
|
62.597.847 $
|
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
424
-1.3%
994,63
421.723 $
|
424
-1.3%
|
994,63
|
421.723 $
|
|
|
2025-02-04 |
2025-02-04 |
|
PrS
Geplanter Verkauf
|
424
994,63
421.723 $
|
424
|
994,63
|
421.723 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
336
-1.1%
994,25
334.067 $
|
336
-1.1%
|
994,25
|
334.067 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
504
-1.6%
993,44
500.692 $
|
504
-1.6%
|
993,44
|
500.692 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
642
-1.9%
992,58
637.236 $
|
642
-1.9%
|
992,58
|
637.236 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
911
-2.7%
991,51
903.265 $
|
911
-2.7%
|
991,51
|
903.265 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
1.303
-3.7%
990,54
1.290.679 $
|
1.303
-3.7%
|
990,54
|
1.290.679 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
1.425
-3.9%
989,44
1.409.959 $
|
1.425
-3.9%
|
989,44
|
1.409.959 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
557
-1.5%
988,16
550.408 $
|
557
-1.5%
|
988,16
|
550.408 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
482
-1.3%
986,81
475.641 $
|
482
-1.3%
|
986,81
|
475.641 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
127
-0.3%
985,68
125.182 $
|
127
-0.3%
|
985,68
|
125.182 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
903
-2.3%
984,56
889.055 $
|
903
-2.3%
|
984,56
|
889.055 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
1.956
-4.8%
983,79
1.924.285 $
|
1.956
-4.8%
|
983,79
|
1.924.285 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
769
-1.9%
982,75
755.733 $
|
769
-1.9%
|
982,75
|
755.733 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
1.341
-3.1%
981,53
1.316.237 $
|
1.341
-3.1%
|
981,53
|
1.316.237 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
1.278
-2.9%
980,63
1.253.241 $
|
1.278
-2.9%
|
980,63
|
1.253.241 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
1.278
-2.8%
979,83
1.252.222 $
|
1.278
-2.8%
|
979,83
|
1.252.222 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
1.401
-3.0%
978,67
1.371.118 $
|
1.401
-3.0%
|
978,67
|
1.371.118 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
3.447
-6.9%
977,52
3.369.506 $
|
3.447
-6.9%
|
977,52
|
3.369.506 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
5.945
-10.6%
976,69
5.806.420 $
|
5.945
-10.6%
|
976,69
|
5.806.420 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
5.054
-8.2%
975,73
4.931.346 $
|
5.054
-8.2%
|
975,73
|
4.931.346 $
|
|