|
2024-09-12 |
2024-09-12 |
|
PrS
Geplanter Verkauf
|
14.797
130,62
386.782 $
|
14.797
|
130,62
|
386.782 $
|
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
22.839
-9.9%
287,19
2.778.819 $
|
22.839
-9.9%
|
287,19
|
2.778.819 $
|
|
|
2022-09-23 |
2022-09-23 |
|
PlS
Geplanter Verkauf
|
98.075
-31.8%
496,51
1.184.188 $
|
98.075
-31.8%
|
496,51
|
1.184.188 $
|
|
|
2022-09-23 |
2022-09-23 |
|
PlS
Geplanter Verkauf
|
30.343
-0.8%
74,94
2.273.904 $
|
30.343
-0.8%
|
74,94
|
2.273.904 $
|
|
|
2022-09-23 |
2022-09-23 |
|
PlS
Geplanter Verkauf
|
44.855
-1.2%
73,96
3.317.476 $
|
44.855
-1.2%
|
73,96
|
3.317.476 $
|
|
|
2022-09-23 |
2022-09-22 |
|
PlS
Geplanter Verkauf
|
1.600
-0.0%
80,68
129.088 $
|
1.600
-0.0%
|
80,68
|
129.088 $
|
|
|
2022-09-23 |
2022-09-22 |
|
PlS
Geplanter Verkauf
|
2.670
-0.1%
79,57
212.452 $
|
2.670
-0.1%
|
79,57
|
212.452 $
|
|
|
2022-09-23 |
2022-09-22 |
|
PlS
Geplanter Verkauf
|
14.813
-0.4%
78,40
1.161.339 $
|
14.813
-0.4%
|
78,40
|
1.161.339 $
|
|
|
2022-09-23 |
2022-09-22 |
|
PlS
Geplanter Verkauf
|
58.917
-1.5%
77,71
4.578.440 $
|
58.917
-1.5%
|
77,71
|
4.578.440 $
|
|
|
2022-09-23 |
2022-09-21 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
85,73
8.573 $
|
100
-0.0%
|
85,73
|
8.573 $
|
|
|
2022-09-23 |
2022-09-21 |
|
PlS
Geplanter Verkauf
|
7.500
-0.2%
84,90
636.750 $
|
7.500
-0.2%
|
84,90
|
636.750 $
|
|
|
2022-09-23 |
2022-09-21 |
|
PlS
Geplanter Verkauf
|
41.026
-1.1%
84,17
3.453.158 $
|
41.026
-1.1%
|
84,17
|
3.453.158 $
|
|
|
2022-09-23 |
2022-09-21 |
|
PlS
Geplanter Verkauf
|
13.132
-0.3%
83,14
1.091.794 $
|
13.132
-0.3%
|
83,14
|
1.091.794 $
|
|
|
2022-09-23 |
2022-09-21 |
|
PlS
Geplanter Verkauf
|
16.242
-0.4%
81,91
1.330.382 $
|
16.242
-0.4%
|
81,91
|
1.330.382 $
|
|
|
2022-09-16 |
2022-09-16 |
|
PlS
Geplanter Verkauf
|
15.240
-0.4%
89,28
1.360.627 $
|
15.240
-0.4%
|
89,28
|
1.360.627 $
|
|
|
2022-09-16 |
2022-09-16 |
|
PlS
Geplanter Verkauf
|
15.822
-0.4%
88,53
1.400.722 $
|
15.822
-0.4%
|
88,53
|
1.400.722 $
|
|
|
2022-09-16 |
2022-09-16 |
|
PlS
Geplanter Verkauf
|
46.938
-1.2%
87,47
4.105.667 $
|
46.938
-1.2%
|
87,47
|
4.105.667 $
|
|
|
2022-09-16 |
2022-09-15 |
|
PlS
Geplanter Verkauf
|
9.297
-0.2%
94,05
874.383 $
|
9.297
-0.2%
|
94,05
|
874.383 $
|
|
|
2022-09-16 |
2022-09-15 |
|
PlS
Geplanter Verkauf
|
26.831
-0.7%
92,97
2.494.478 $
|
26.831
-0.7%
|
92,97
|
2.494.478 $
|
|
|
2022-09-16 |
2022-09-15 |
|
PlS
Geplanter Verkauf
|
41.872
-1.1%
92,15
3.858.505 $
|
41.872
-1.1%
|
92,15
|
3.858.505 $
|
|
|
2022-09-16 |
2022-09-14 |
|
PlS
Geplanter Verkauf
|
15.320
-0.4%
92,14
1.411.585 $
|
15.320
-0.4%
|
92,14
|
1.411.585 $
|
|
|
2022-09-16 |
2022-09-14 |
|
PlS
Geplanter Verkauf
|
39.890
-1.1%
91,10
3.633.979 $
|
39.890
-1.1%
|
91,10
|
3.633.979 $
|
|
|
2022-09-16 |
2022-09-14 |
|
PlS
Geplanter Verkauf
|
7.690
-0.2%
90,04
692.408 $
|
7.690
-0.2%
|
90,04
|
692.408 $
|
|
|
2022-09-16 |
2022-09-14 |
|
PlS
Geplanter Verkauf
|
15.100
-0.4%
89,08
1.345.108 $
|
15.100
-0.4%
|
89,08
|
1.345.108 $
|
|
|
2022-09-09 |
2022-09-09 |
|
PlS
Geplanter Verkauf
|
34.302
-0.9%
93,17
3.195.917 $
|
34.302
-0.9%
|
93,17
|
3.195.917 $
|
|
|
2022-09-09 |
2022-09-09 |
|
PlS
Geplanter Verkauf
|
43.698
-1.2%
92,64
4.048.183 $
|
43.698
-1.2%
|
92,64
|
4.048.183 $
|
|
|
2022-09-09 |
2022-09-08 |
|
PlS
Geplanter Verkauf
|
64.177
-1.7%
91,00
5.840.107 $
|
64.177
-1.7%
|
91,00
|
5.840.107 $
|
|
|
2022-09-09 |
2022-09-08 |
|
PlS
Geplanter Verkauf
|
13.823
-0.4%
90,32
1.248.493 $
|
13.823
-0.4%
|
90,32
|
1.248.493 $
|
|
|
2022-09-09 |
2022-09-07 |
|
PlS
Geplanter Verkauf
|
24.916
-0.7%
91,16
2.271.343 $
|
24.916
-0.7%
|
91,16
|
2.271.343 $
|
|
|
2022-09-09 |
2022-09-07 |
|
PlS
Geplanter Verkauf
|
20.104
-0.5%
90,34
1.816.195 $
|
20.104
-0.5%
|
90,34
|
1.816.195 $
|
|
|
2022-09-09 |
2022-09-07 |
|
PlS
Geplanter Verkauf
|
32.980
-0.9%
89,53
2.952.699 $
|
32.980
-0.9%
|
89,53
|
2.952.699 $
|
|
|
2022-05-06 |
2022-05-06 |
|
PlS
Geplanter Verkauf
|
1.836
-0.1%
96,41
177.009 $
|
1.836
-0.1%
|
96,41
|
177.009 $
|
|
|
2022-05-06 |
2022-05-06 |
|
PlS
Geplanter Verkauf
|
13.079
-0.4%
95,69
1.251.530 $
|
13.079
-0.4%
|
95,69
|
1.251.530 $
|
|
|
2022-05-06 |
2022-05-06 |
|
PlS
Geplanter Verkauf
|
9.980
-0.3%
94,83
946.403 $
|
9.980
-0.3%
|
94,83
|
946.403 $
|
|
|
2022-05-06 |
2022-05-06 |
|
PlS
Geplanter Verkauf
|
8.368
-0.2%
93,70
784.082 $
|
8.368
-0.2%
|
93,70
|
784.082 $
|
|
|
2022-05-06 |
2022-05-06 |
|
PlS
Geplanter Verkauf
|
26.355
-0.8%
92,76
2.444.690 $
|
26.355
-0.8%
|
92,76
|
2.444.690 $
|
|
|
2022-05-06 |
2022-05-06 |
|
PlS
Geplanter Verkauf
|
7.499
-0.2%
91,86
688.858 $
|
7.499
-0.2%
|
91,86
|
688.858 $
|
|
|
2022-05-06 |
2022-05-06 |
|
PlS
Geplanter Verkauf
|
2.373
-0.1%
90,75
215.350 $
|
2.373
-0.1%
|
90,75
|
215.350 $
|
|
|
2022-05-06 |
2022-05-06 |
|
PlS
Geplanter Verkauf
|
3.594
-0.1%
89,71
322.418 $
|
3.594
-0.1%
|
89,71
|
322.418 $
|
|
|
2022-05-06 |
2022-05-06 |
|
PlS
Geplanter Verkauf
|
1.633
-0.0%
88,56
144.618 $
|
1.633
-0.0%
|
88,56
|
144.618 $
|
|
|
2022-05-06 |
2022-05-06 |
|
PlS
Geplanter Verkauf
|
1.058
-0.0%
87,79
92.882 $
|
1.058
-0.0%
|
87,79
|
92.882 $
|
|
|
2022-05-06 |
2022-05-06 |
|
PlS
Geplanter Verkauf
|
2.225
-0.1%
86,64
192.774 $
|
2.225
-0.1%
|
86,64
|
192.774 $
|
|
|
2022-05-06 |
2022-05-05 |
|
PlS
Geplanter Verkauf
|
929
-0.0%
99,34
92.287 $
|
929
-0.0%
|
99,34
|
92.287 $
|
|
|
2022-05-06 |
2022-05-05 |
|
PlS
Geplanter Verkauf
|
3.211
-0.1%
98,25
315.481 $
|
3.211
-0.1%
|
98,25
|
315.481 $
|
|
|
2022-05-06 |
2022-05-05 |
|
PlS
Geplanter Verkauf
|
5.344
-0.2%
97,35
520.238 $
|
5.344
-0.2%
|
97,35
|
520.238 $
|
|