|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
83.053
+46.3%
248,42
1.839.206 $
|
83.053
+46.3%
|
248,42
|
1.839.206 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
33.289
-37.0%
190,07
2.048.444 $
|
33.289
-37.0%
|
190,07
|
2.048.444 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
41.115
400,43
289.970 $
|
41.115
|
400,43
|
289.970 $
|
|
|
2026-05-12 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
600
-0.6%
79,28
47.568 $
|
600
-0.6%
|
79,28
|
47.568 $
|
|
|
2026-05-12 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
78,00
15.600 $
|
200
-0.2%
|
78,00
|
15.600 $
|
|
|
2026-05-12 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
1.900
-1.8%
79,31
150.689 $
|
1.900
-1.8%
|
79,31
|
150.689 $
|
|
|
2026-05-12 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
840
-0.8%
78,23
65.713 $
|
840
-0.8%
|
78,23
|
65.713 $
|
|
|
2026-05-08 |
2026-05-08 |
|
PrS
Geplanter Verkauf
|
3.540
78,97
279.565 $
|
3.540
|
78,97
|
279.565 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
1.443
-1.4%
69,75
100.649 $
|
1.443
-1.4%
|
69,75
|
100.649 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
822
-0.8%
68,91
56.644 $
|
822
-0.8%
|
68,91
|
56.644 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PrS
Geplanter Verkauf
|
2.265
69,44
157.283 $
|
2.265
|
69,44
|
157.283 $
|
|
|
2026-02-23 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
590
-0.6%
69,82
41.194 $
|
590
-0.6%
|
69,82
|
41.194 $
|
|
|
2026-02-23 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
212
-0.2%
68,54
14.530 $
|
212
-0.2%
|
68,54
|
14.530 $
|
|
|
2026-02-23 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
1.629
-1.5%
69,82
113.737 $
|
1.629
-1.5%
|
69,82
|
113.737 $
|
|
|
2026-02-23 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
588
-0.5%
68,54
40.302 $
|
588
-0.5%
|
68,54
|
40.302 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PrS
Geplanter Verkauf
|
3.019
68,57
207.013 $
|
3.019
|
68,57
|
207.013 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
3.081
-2.8%
69,36
213.698 $
|
3.081
-2.8%
|
69,36
|
213.698 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
3.081
69,36
213.688 $
|
3.081
|
69,36
|
213.688 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
70,13
140 $
|
2
-0.0%
|
70,13
|
140 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
2.811
-2.5%
69,29
194.774 $
|
2.811
-2.5%
|
69,29
|
194.774 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
2.813
69,14
194.491 $
|
2.813
|
69,14
|
194.491 $
|
|
|
2026-01-12 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
107
-0.1%
79,52
8.509 $
|
107
-0.1%
|
79,52
|
8.509 $
|
|
|
2026-01-12 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
686
-0.6%
78,71
53.995 $
|
686
-0.6%
|
78,71
|
53.995 $
|
|
|
2026-01-12 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.521
-1.3%
77,46
117.817 $
|
1.521
-1.3%
|
77,46
|
117.817 $
|
|
|
2026-01-09 |
2026-01-09 |
|
PrS
Geplanter Verkauf
|
2.314
77,92
180.314 $
|
2.314
|
77,92
|
180.314 $
|
|
|
2026-01-12 |
2026-01-08 |
|
V
Verkauf
|
1.286
-1.1%
76,45
98.315 $
|
1.286
-1.1%
|
76,45
|
98.315 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
265
-0.2%
77,07
20.424 $
|
265
-0.2%
|
77,07
|
20.424 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
2.482
-2.1%
76,56
190.022 $
|
2.482
-2.1%
|
76,56
|
190.022 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
1.286
76,45
98.314 $
|
1.286
|
76,45
|
98.314 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
2.747
76,61
210.448 $
|
2.747
|
76,61
|
210.448 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
11
-0.0%
78,98
869 $
|
11
-0.0%
|
78,98
|
869 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
269
-0.2%
77,92
20.960 $
|
269
-0.2%
|
77,92
|
20.960 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
471
-0.4%
77,10
36.314 $
|
471
-0.4%
|
77,10
|
36.314 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
38
-0.0%
78,60
2.987 $
|
38
-0.0%
|
78,60
|
2.987 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
949
-0.8%
77,91
73.937 $
|
949
-0.8%
|
77,91
|
73.937 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
1.638
-1.4%
77,11
126.306 $
|
1.638
-1.4%
|
77,11
|
126.306 $
|
|
|
2026-01-08 |
2026-01-07 |
|
V
Verkauf
|
1.503
-1.3%
77,48
116.452 $
|
1.503
-1.3%
|
77,48
|
116.452 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
3.376
77,42
261.382 $
|
3.376
|
77,42
|
261.382 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
1.503
77,48
116.458 $
|
1.503
|
77,48
|
116.458 $
|
|
|
2026-01-08 |
2026-01-06 |
|
V
Verkauf
|
1.739
-1.4%
76,95
133.816 $
|
1.739
-1.4%
|
76,95
|
133.816 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
1.739
76,95
133.812 $
|
1.739
|
76,95
|
133.812 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
108
-0.1%
76,79
8.293 $
|
108
-0.1%
|
76,79
|
8.293 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.035
-0.8%
76,10
78.764 $
|
1.035
-0.8%
|
76,10
|
78.764 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.123
-0.9%
74,92
84.135 $
|
1.123
-0.9%
|
74,92
|
84.135 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PrS
Geplanter Verkauf
|
2.266
76,00
172.216 $
|
2.266
|
76,00
|
172.216 $
|
|