|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
11.838
+12.5%
249,22
3.387.928 $
|
11.838
+12.5%
|
249,22
|
3.387.928 $
|
|
|
2026-07-09 |
2026-07-09 |
|
PrS
Geplanter Verkauf
|
86.623
453,10
4.675.059 $
|
86.623
|
453,10
|
4.675.059 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
74.230
-35.6%
74,29
4.921.290 $
|
74.230
-35.6%
|
74,29
|
4.921.290 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
11.369
-14.0%
89,03
1.012.182 $
|
11.369
-14.0%
|
89,03
|
1.012.182 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
3.956
-4.7%
87,17
344.845 $
|
3.956
-4.7%
|
87,17
|
344.845 $
|
|
|
2026-07-07 |
2026-07-07 |
|
PrS
Geplanter Verkauf
|
24.613
88,88
2.187.696 $
|
24.613
|
88,88
|
2.187.696 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.474
-3.9%
87,03
215.312 $
|
2.474
-3.9%
|
87,03
|
215.312 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
10.090
-14.3%
86,32
870.969 $
|
10.090
-14.3%
|
86,32
|
870.969 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
8.786
-11.1%
85,35
749.885 $
|
8.786
-11.1%
|
85,35
|
749.885 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
385
-0.6%
86,34
33.241 $
|
385
-0.6%
|
86,34
|
33.241 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
426
-0.7%
85,28
36.329 $
|
426
-0.7%
|
85,28
|
36.329 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PrS
Geplanter Verkauf
|
22.161
86,00
1.905.797 $
|
22.161
|
86,00
|
1.905.797 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
7.718
-11.4%
85,26
658.037 $
|
7.718
-11.4%
|
85,26
|
658.037 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
412
-0.7%
85,23
35.115 $
|
412
-0.7%
|
85,23
|
35.115 $
|
|
|
2026-06-26 |
2026-06-26 |
|
PrS
Geplanter Verkauf
|
8.130
85,26
693.146 $
|
8.130
|
85,26
|
693.146 $
|
|
|
2026-06-26 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
87,00
8.700 $
|
100
-0.2%
|
87,00
|
8.700 $
|
|
|
2026-06-26 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
11.337
-15.9%
86,51
980.764 $
|
11.337
-15.9%
|
86,51
|
980.764 $
|
|
|
2026-06-26 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
8.522
-10.7%
85,26
726.586 $
|
8.522
-10.7%
|
85,26
|
726.586 $
|
|
|
2026-06-26 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
419
-0.7%
86,39
36.197 $
|
419
-0.7%
|
86,39
|
36.197 $
|
|
|
2026-06-26 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
582
-1.0%
85,24
49.610 $
|
582
-1.0%
|
85,24
|
49.610 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PrS
Geplanter Verkauf
|
20.960
85,97
1.801.869 $
|
20.960
|
85,97
|
1.801.869 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
4.922
-7.6%
85,03
418.518 $
|
4.922
-7.6%
|
85,03
|
418.518 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
401
-0.7%
85,01
34.089 $
|
401
-0.7%
|
85,01
|
34.089 $
|
|
|
2026-06-24 |
2026-06-24 |
|
PrS
Geplanter Verkauf
|
5.323
85,03
452.592 $
|
5.323
|
85,03
|
452.592 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
11.619
-16.2%
81,21
943.579 $
|
11.619
-16.2%
|
81,21
|
943.579 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
12.130
-14.5%
80,61
977.799 $
|
12.130
-14.5%
|
80,61
|
977.799 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
23.749
80,91
1.921.433 $
|
23.749
|
80,91
|
1.921.433 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
23.749
80,91
1.921.433 $
|
23.749
|
80,91
|
1.921.433 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
70,30
5.624 $
|
80
-0.1%
|
70,30
|
5.624 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
12.530
-17.2%
69,50
870.835 $
|
12.530
-17.2%
|
69,50
|
870.835 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
39.393
-35.1%
68,89
2.713.784 $
|
39.393
-35.1%
|
68,89
|
2.713.784 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
52.003
69,04
3.590.360 $
|
52.003
|
69,04
|
3.590.360 $
|
|
|
2026-03-09 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
3.989
-59.3%
63,38
252.823 $
|
3.989
-59.3%
|
63,38
|
252.823 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
65
-1.0%
69,36
4.508 $
|
65
-1.0%
|
69,36
|
4.508 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
3.056
-2.7%
69,36
211.964 $
|
3.056
-2.7%
|
69,36
|
211.964 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
3.056
69,36
211.954 $
|
3.056
|
69,36
|
211.954 $
|
|
|
2026-01-12 |
2026-01-08 |
|
V
Verkauf
|
59
-0.9%
76,45
4.511 $
|
59
-0.9%
|
76,45
|
4.511 $
|
|
|
2026-01-12 |
2026-01-08 |
|
V
Verkauf
|
881
-0.8%
76,45
67.352 $
|
881
-0.8%
|
76,45
|
67.352 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
881
76,45
67.352 $
|
881
|
76,45
|
67.352 $
|
|
|
2026-01-08 |
2026-01-07 |
|
V
Verkauf
|
52
-0.8%
77,48
4.029 $
|
52
-0.8%
|
77,48
|
4.029 $
|
|
|
2026-01-08 |
2026-01-07 |
|
V
Verkauf
|
1.026
-0.9%
77,48
79.494 $
|
1.026
-0.9%
|
77,48
|
79.494 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
1.026
77,48
79.498 $
|
1.026
|
77,48
|
79.498 $
|
|
|
2026-01-08 |
2026-01-06 |
|
V
Verkauf
|
54
-0.8%
76,95
4.155 $
|
54
-0.8%
|
76,95
|
4.155 $
|
|
|
2026-01-08 |
2026-01-06 |
|
V
Verkauf
|
1.279
-1.1%
76,95
98.419 $
|
1.279
-1.1%
|
76,95
|
98.419 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
1.279
76,95
98.416 $
|
1.279
|
76,95
|
98.416 $
|
|