|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
32.602
+0.2%
477,13
3.028.511 $
|
32.602
+0.2%
|
477,13
|
3.028.511 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
75.006
+28.3%
315,60
3.776.568 $
|
75.006
+28.3%
|
315,60
|
3.776.568 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
70.614
-18.3%
165,05
2.361.088 $
|
70.614
-18.3%
|
165,05
|
2.361.088 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
52.003
69,04
3.590.360 $
|
52.003
|
69,04
|
3.590.360 $
|
|
|
2026-03-09 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
3.989
-59.3%
63,38
252.823 $
|
3.989
-59.3%
|
63,38
|
252.823 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
65
-1.0%
69,36
4.508 $
|
65
-1.0%
|
69,36
|
4.508 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
3.056
-2.7%
69,36
211.964 $
|
3.056
-2.7%
|
69,36
|
211.964 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
3.056
69,36
211.954 $
|
3.056
|
69,36
|
211.954 $
|
|
|
2026-01-12 |
2026-01-08 |
|
V
Verkauf
|
59
-0.9%
76,45
4.511 $
|
59
-0.9%
|
76,45
|
4.511 $
|
|
|
2026-01-12 |
2026-01-08 |
|
V
Verkauf
|
881
-0.8%
76,45
67.352 $
|
881
-0.8%
|
76,45
|
67.352 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
881
76,45
67.352 $
|
881
|
76,45
|
67.352 $
|
|
|
2026-01-08 |
2026-01-07 |
|
V
Verkauf
|
52
-0.8%
77,48
4.029 $
|
52
-0.8%
|
77,48
|
4.029 $
|
|
|
2026-01-08 |
2026-01-07 |
|
V
Verkauf
|
1.026
-0.9%
77,48
79.494 $
|
1.026
-0.9%
|
77,48
|
79.494 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
1.026
77,48
79.498 $
|
1.026
|
77,48
|
79.498 $
|
|
|
2026-01-08 |
2026-01-06 |
|
V
Verkauf
|
54
-0.8%
76,95
4.155 $
|
54
-0.8%
|
76,95
|
4.155 $
|
|
|
2026-01-08 |
2026-01-06 |
|
V
Verkauf
|
1.279
-1.1%
76,95
98.419 $
|
1.279
-1.1%
|
76,95
|
98.419 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
1.279
76,95
98.416 $
|
1.279
|
76,95
|
98.416 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
85,34
17.068 $
|
200
-0.2%
|
85,34
|
17.068 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
2.621
-2.5%
84,54
221.579 $
|
2.621
-2.5%
|
84,54
|
221.579 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
4.834
-4.5%
83,39
403.107 $
|
4.834
-4.5%
|
83,39
|
403.107 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
3.744
-3.3%
82,61
309.292 $
|
3.744
-3.3%
|
82,61
|
309.292 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
3.095
-3.0%
85,15
263.539 $
|
3.095
-3.0%
|
85,15
|
263.539 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
9.171
-8.1%
84,42
774.216 $
|
9.171
-8.1%
|
84,42
|
774.216 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
21.844
-16.2%
83,33
1.820.261 $
|
21.844
-16.2%
|
83,33
|
1.820.261 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
13.514
-9.1%
82,55
1.115.581 $
|
13.514
-9.1%
|
82,55
|
1.115.581 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
85,37
17.074 $
|
200
-0.2%
|
85,37
|
17.074 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
1.757
-1.7%
84,56
148.572 $
|
1.757
-1.7%
|
84,56
|
148.572 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
3.663
-3.4%
83,41
305.531 $
|
3.663
-3.4%
|
83,41
|
305.531 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
2.790
-2.6%
82,82
231.068 $
|
2.790
-2.6%
|
82,82
|
231.068 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
180
-0.2%
85,17
15.331 $
|
180
-0.2%
|
85,17
|
15.331 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
289
-0.3%
84,61
24.452 $
|
289
-0.3%
|
84,61
|
24.452 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
862
-0.8%
83,35
71.848 $
|
862
-0.8%
|
83,35
|
71.848 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
689
-0.7%
82,63
56.932 $
|
689
-0.7%
|
82,63
|
56.932 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
574
-0.6%
84,67
48.601 $
|
574
-0.6%
|
84,67
|
48.601 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
990
-1.0%
83,44
82.606 $
|
990
-1.0%
|
83,44
|
82.606 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
911
-0.9%
82,63
75.276 $
|
911
-0.9%
|
82,63
|
75.276 $
|
|
|
2025-11-25 |
2025-11-25 |
|
PrS
Geplanter Verkauf
|
71.928
83,44
6.001.523 $
|
71.928
|
83,44
|
6.001.523 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
6.101
-5.7%
80,17
489.117 $
|
6.101
-5.7%
|
80,17
|
489.117 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
21.206
-17.4%
80,19
1.700.509 $
|
21.206
-17.4%
|
80,19
|
1.700.509 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
4.715
-4.5%
80,15
377.907 $
|
4.715
-4.5%
|
80,15
|
377.907 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
1.650
-1.6%
80,14
132.231 $
|
1.650
-1.6%
|
80,14
|
132.231 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
1.900
-1.9%
80,14
152.266 $
|
1.900
-1.9%
|
80,14
|
152.266 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
35.572
80,18
2.852.154 $
|
35.572
|
80,18
|
2.852.154 $
|
|
|
2025-10-07 |
2025-10-03 |
|
PlS
Geplanter Verkauf
|
4.276
-4.1%
67,15
287.133 $
|
4.276
-4.1%
|
67,15
|
287.133 $
|
|
|
2025-10-07 |
2025-10-03 |
|
PlS
Geplanter Verkauf
|
23.863
-18.5%
66,45
1.585.696 $
|
23.863
-18.5%
|
66,45
|
1.585.696 $
|
|