|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
85.653
+34.4%
415,78
3.086.671 $
|
85.653
+34.4%
|
415,78
|
3.086.671 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
25.224
455,52
4.028.052 $
|
25.224
|
455,52
|
4.028.052 $
|
|
|
2026-01-12 |
2026-01-08 |
|
V
Verkauf
|
69.169
+29.7%
178,72
3.618.339 $
|
69.169
+29.7%
|
178,72
|
3.618.339 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
1.034
76,45
79.048 $
|
1.034
|
76,45
|
79.048 $
|
|
|
2026-01-08 |
2026-01-07 |
|
V
Verkauf
|
1.235
-1.6%
77,45
95.651 $
|
1.235
-1.6%
|
77,45
|
95.651 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
1.235
77,48
95.692 $
|
1.235
|
77,48
|
95.692 $
|
|
|
2026-01-08 |
2026-01-06 |
|
V
Verkauf
|
1.381
-1.8%
76,95
106.268 $
|
1.381
-1.8%
|
76,95
|
106.268 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
1.381
76,95
106.265 $
|
1.381
|
76,95
|
106.265 $
|
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
878
-1.4%
50,12
44.009 $
|
878
-1.4%
|
50,12
|
44.009 $
|
|
|
2025-02-20 |
2025-02-20 |
|
PrS
Geplanter Verkauf
|
878
50,12
44.009 $
|
878
|
50,12
|
44.009 $
|
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
879
-1.4%
50,10
44.034 $
|
879
-1.4%
|
50,10
|
44.034 $
|
|
|
2025-02-19 |
2025-02-19 |
|
PrS
Geplanter Verkauf
|
879
50,10
44.035 $
|
879
|
50,10
|
44.035 $
|
|
|
2025-01-10 |
2025-01-08 |
|
V
Verkauf
|
1.662
-2.5%
44,50
73.959 $
|
1.662
-2.5%
|
44,50
|
73.959 $
|
|
|
2025-01-08 |
2025-01-08 |
|
PrS
Geplanter Verkauf
|
1.662
44,50
73.959 $
|
1.662
|
44,50
|
73.959 $
|
|
|
2025-01-10 |
2025-01-07 |
|
V
Verkauf
|
1.291
-1.9%
45,34
58.534 $
|
1.291
-1.9%
|
45,34
|
58.534 $
|
|
|
2025-01-07 |
2025-01-07 |
|
PrS
Geplanter Verkauf
|
1.291
45,34
58.531 $
|
1.291
|
45,34
|
58.531 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
4.776
-8.3%
52,45
250.501 $
|
4.776
-8.3%
|
52,45
|
250.501 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
9.919
-14.8%
51,53
511.126 $
|
9.919
-14.8%
|
51,53
|
511.126 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
608
-1.1%
52,24
31.762 $
|
608
-1.1%
|
52,24
|
31.762 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
2.497
-4.5%
51,34
128.196 $
|
2.497
-4.5%
|
51,34
|
128.196 $
|
|
|
2024-12-02 |
2024-12-02 |
|
PrS
Geplanter Verkauf
|
17.800
51,77
921.544 $
|
17.800
|
51,77
|
921.544 $
|
|
|
2024-02-01 |
2024-01-30 |
|
V
Verkauf
|
318
-0.9%
27,25
8.666 $
|
318
-0.9%
|
27,25
|
8.666 $
|
|
|
2024-01-30 |
2024-01-30 |
|
PrS
Geplanter Verkauf
|
318
27,25
8.666 $
|
318
|
27,25
|
8.666 $
|
|
|
2024-01-10 |
2024-01-09 |
|
V
Verkauf
|
1.653
-4.4%
29,01
47.961 $
|
1.653
-4.4%
|
29,01
|
47.961 $
|
|
|
2024-01-09 |
2024-01-09 |
|
PrS
Geplanter Verkauf
|
1.653
29,01
47.961 $
|
1.653
|
29,01
|
47.961 $
|
|
|
2024-01-10 |
2024-01-08 |
|
PlS
Geplanter Verkauf
|
1.188
-3.1%
28,64
34.025 $
|
1.188
-3.1%
|
28,64
|
34.025 $
|
|
|
2024-01-08 |
2024-01-08 |
|
PrS
Geplanter Verkauf
|
1.188
28,64
34.025 $
|
1.188
|
28,64
|
34.025 $
|
|
|
2023-04-25 |
2023-04-21 |
|
PlS
Geplanter Verkauf
|
20
-0.1%
55,64
1.113 $
|
20
-0.1%
|
55,64
|
1.113 $
|
|
|
2023-04-25 |
2023-04-21 |
|
PlS
Geplanter Verkauf
|
351
-0.9%
55,09
19.337 $
|
351
-0.9%
|
55,09
|
19.337 $
|
|
|
2023-04-25 |
2023-04-21 |
|
PlS
Geplanter Verkauf
|
4.321
-10.2%
55,05
237.876 $
|
4.321
-10.2%
|
55,05
|
237.876 $
|
|
|
2023-04-21 |
2023-04-21 |
|
PrS
Geplanter Verkauf
|
4.692
55,06
258.326 $
|
4.692
|
55,06
|
258.326 $
|
|
|
2023-03-29 |
2023-03-29 |
|
PrS
Geplanter Verkauf
|
4.688
47,79
224.044 $
|
4.688
|
47,79
|
224.044 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
300
-0.8%
46,01
13.803 $
|
300
-0.8%
|
46,01
|
13.803 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
4.954
-11.4%
45,38
224.833 $
|
4.954
-11.4%
|
45,38
|
224.833 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
4.475
-9.4%
44,71
200.058 $
|
4.475
-9.4%
|
44,71
|
200.058 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
46,01
9.201 $
|
200
-0.5%
|
46,01
|
9.201 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
8.780
-18.7%
45,42
398.749 $
|
8.780
-18.7%
|
45,42
|
398.749 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
7.949
-14.5%
44,72
355.461 $
|
7.949
-14.5%
|
44,72
|
355.461 $
|
|
|
2023-03-27 |
2023-03-27 |
|
PrS
Geplanter Verkauf
|
26.658
45,09
1.202.107 $
|
26.658
|
45,09
|
1.202.107 $
|
|
|
2023-02-02 |
2023-01-31 |
|
V
Verkauf
|
325
-0.8%
45,63
14.829 $
|
325
-0.8%
|
45,63
|
14.829 $
|
|
|
2023-01-12 |
2023-01-11 |
|
V
Verkauf
|
417
-1.1%
44,36
18.498 $
|
417
-1.1%
|
44,36
|
18.498 $
|
|
|
2023-01-12 |
2023-01-10 |
|
V
Verkauf
|
489
-1.2%
42,93
20.994 $
|
489
-1.2%
|
42,93
|
20.994 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
706
-1.8%
41,66
29.409 $
|
706
-1.8%
|
41,66
|
29.409 $
|
|
|
2022-02-03 |
2022-02-02 |
|
PlS
Geplanter Verkauf
|
707
-2.7%
40,38
28.549 $
|
707
-2.7%
|
40,38
|
28.549 $
|
|
|
2022-02-03 |
2022-02-01 |
|
V
Verkauf
|
313
-1.2%
40,00
12.521 $
|
313
-1.2%
|
40,00
|
12.521 $
|
|