|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
84.657
-2.2%
280,33
3.153.947 $
|
84.657
-2.2%
|
280,33
|
3.153.947 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
97.496
+45.7%
191,02
3.263.708 $
|
97.496
+45.7%
|
191,02
|
3.263.708 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
56.326
456,36
4.222.744 $
|
56.326
|
456,36
|
4.222.744 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
4.220
25,60
108.032 $
|
4.220
|
25,60
|
108.032 $
|
|
|
2025-12-04 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
639
-0.8%
33,73
21.556 $
|
639
-0.8%
|
33,73
|
21.556 $
|
|
|
2025-12-04 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
40.789
-6.1%
33,73
1.375.992 $
|
40.789
-6.1%
|
33,73
|
1.375.992 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
40.789
33,73
1.375.992 $
|
40.789
|
33,73
|
1.375.992 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
639
33,73
21.556 $
|
639
|
33,73
|
21.556 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
2.289
-2.9%
32,72
74.892 $
|
2.289
-2.9%
|
32,72
|
74.892 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
16.289
-2.8%
32,72
532.945 $
|
16.289
-2.8%
|
32,72
|
532.945 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
2.289
32,72
74.892 $
|
2.289
|
32,72
|
74.892 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
16.289
32,72
532.945 $
|
16.289
|
32,72
|
532.945 $
|
|
|
2025-08-06 |
2025-08-04 |
|
PlS
Geplanter Verkauf
|
4.264
-5.6%
35,57
151.673 $
|
4.264
-5.6%
|
35,57
|
151.673 $
|
|
|
2025-08-06 |
2025-08-04 |
|
PlS
Geplanter Verkauf
|
29.557
-5.2%
35,57
1.051.357 $
|
29.557
-5.2%
|
35,57
|
1.051.357 $
|
|
|
2025-08-04 |
2025-08-04 |
|
PrS
Geplanter Verkauf
|
4.264
35,57
151.673 $
|
4.264
|
35,57
|
151.673 $
|
|
|
2025-08-04 |
2025-08-04 |
|
PrS
Geplanter Verkauf
|
29.557
35,57
1.051.357 $
|
29.557
|
35,57
|
1.051.357 $
|
|
|
2025-08-04 |
2025-08-04 |
|
PrS
Geplanter Verkauf
|
4.264
35,57
151.673 $
|
4.264
|
35,57
|
151.673 $
|
|
|
2025-05-20 |
2025-05-19 |
|
PlS
Geplanter Verkauf
|
46.007
-8.5%
43,23
1.988.883 $
|
46.007
-8.5%
|
43,23
|
1.988.883 $
|
|
|
2025-05-20 |
2025-05-19 |
|
PlS
Geplanter Verkauf
|
29.135
-5.1%
42,67
1.243.190 $
|
29.135
-5.1%
|
42,67
|
1.243.190 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PrS
Geplanter Verkauf
|
75.142
43,01
3.232.167 $
|
75.142
|
43,01
|
3.232.167 $
|
|
|
2025-05-20 |
2025-05-16 |
|
PlS
Geplanter Verkauf
|
132.948
-18.9%
42,08
5.594.452 $
|
132.948
-18.9%
|
42,08
|
5.594.452 $
|
|
|
2025-05-16 |
2025-05-16 |
|
PrS
Geplanter Verkauf
|
132.948
42,08
5.594.006 $
|
132.948
|
42,08
|
5.594.006 $
|
|
|
2025-05-15 |
2025-05-14 |
|
PlS
Geplanter Verkauf
|
1.961
-0.3%
41,02
80.440 $
|
1.961
-0.3%
|
41,02
|
80.440 $
|
|
|
2025-05-15 |
2025-05-14 |
|
PlS
Geplanter Verkauf
|
146.102
-17.1%
40,67
5.941.968 $
|
146.102
-17.1%
|
40,67
|
5.941.968 $
|
|
|
2025-05-14 |
2025-05-14 |
|
PrS
Geplanter Verkauf
|
148.063
40,67
6.022.263 $
|
148.063
|
40,67
|
6.022.263 $
|
|
|
2025-05-15 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
50.743
-5.6%
40,09
2.034.287 $
|
50.743
-5.6%
|
40,09
|
2.034.287 $
|
|
|
2025-05-13 |
2025-05-13 |
|
PrS
Geplanter Verkauf
|
50.743
40,09
2.034.290 $
|
50.743
|
40,09
|
2.034.290 $
|
|
|
2025-05-06 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
2.867
-4.1%
36,50
104.632 $
|
2.867
-4.1%
|
36,50
|
104.632 $
|
|
|
2025-05-06 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
56.550
-5.9%
36,50
2.063.815 $
|
56.550
-5.9%
|
36,50
|
2.063.815 $
|
|
|
2025-05-02 |
2025-05-02 |
|
PrS
Geplanter Verkauf
|
56.550
36,50
2.063.815 $
|
56.550
|
36,50
|
2.063.815 $
|
|
|
2025-05-02 |
2025-05-02 |
|
PrS
Geplanter Verkauf
|
2.867
36,50
104.632 $
|
2.867
|
36,50
|
104.632 $
|
|
|
2025-04-04 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
8.552
-12.1%
33,35
285.216 $
|
8.552
-12.1%
|
33,35
|
285.216 $
|
|
|
2025-04-02 |
2025-04-02 |
|
PrS
Geplanter Verkauf
|
8.552
33,35
285.216 $
|
8.552
|
33,35
|
285.216 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
201
-0.4%
36,92
7.422 $
|
201
-0.4%
|
36,92
|
7.422 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PrS
Geplanter Verkauf
|
201
36,92
7.422 $
|
201
|
36,92
|
7.422 $
|
|
|
2025-02-07 |
2025-02-06 |
|
PlS
Geplanter Verkauf
|
6.550
-12.0%
38,22
250.341 $
|
6.550
-12.0%
|
38,22
|
250.341 $
|
|
|
2025-02-07 |
2025-02-06 |
|
PlS
Geplanter Verkauf
|
56.952
-6.5%
38,22
2.176.705 $
|
56.952
-6.5%
|
38,22
|
2.176.705 $
|
|
|
2025-02-06 |
2025-02-06 |
|
PrS
Geplanter Verkauf
|
6.550
38,22
250.341 $
|
6.550
|
38,22
|
250.341 $
|
|
|
2025-02-06 |
2025-02-06 |
|
PrS
Geplanter Verkauf
|
56.952
38,22
2.176.705 $
|
56.952
|
38,22
|
2.176.705 $
|
|
|
2025-02-07 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
6.606
-10.8%
37,90
250.375 $
|
6.606
-10.8%
|
37,90
|
250.375 $
|
|
|
2025-02-07 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
57.432
-6.1%
37,90
2.176.736 $
|
57.432
-6.1%
|
37,90
|
2.176.736 $
|
|
|
2025-02-05 |
2025-02-05 |
|
PrS
Geplanter Verkauf
|
6.606
37,90
250.375 $
|
6.606
|
37,90
|
250.375 $
|
|
|
2025-02-05 |
2025-02-05 |
|
PrS
Geplanter Verkauf
|
57.432
37,90
2.176.736 $
|
57.432
|
37,90
|
2.176.736 $
|
|
|
2025-02-05 |
2025-02-04 |
|
PlS
Geplanter Verkauf
|
5.158
-7.8%
37,96
195.820 $
|
5.158
-7.8%
|
37,96
|
195.820 $
|
|
|
2025-02-05 |
2025-02-04 |
|
PlS
Geplanter Verkauf
|
57.337
-5.8%
37,96
2.176.765 $
|
57.337
-5.8%
|
37,96
|
2.176.765 $
|
|