|
2026-06-10 |
2026-06-10 |
|
PrS
Geplanter Verkauf
|
73.560
251,09
3.667.840 $
|
73.560
|
251,09
|
3.667.840 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
99.413
+9.6%
107,81
3.231.184 $
|
99.413
+9.6%
|
107,81
|
3.231.184 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
47.999
428,78
2.956.945 $
|
47.999
|
428,78
|
2.956.945 $
|
|
|
2026-01-12 |
2026-01-12 |
|
PlS
Geplanter Verkauf
|
1.024
-1.3%
78,70
80.589 $
|
1.024
-1.3%
|
78,70
|
80.589 $
|
|
|
2026-01-12 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.722
-2.1%
77,41
133.300 $
|
1.722
-2.1%
|
77,41
|
133.300 $
|
|
|
2026-01-09 |
2026-01-09 |
|
PrS
Geplanter Verkauf
|
2.746
77,89
213.889 $
|
2.746
|
77,89
|
213.889 $
|
|
|
2026-01-12 |
2026-01-08 |
|
V
Verkauf
|
1.454
-1.7%
76,45
111.158 $
|
1.454
-1.7%
|
76,45
|
111.158 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
587
-0.7%
76,98
45.187 $
|
587
-0.7%
|
76,98
|
45.187 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
2.561
-2.9%
76,42
195.712 $
|
2.561
-2.9%
|
76,42
|
195.712 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
3.148
76,53
240.905 $
|
3.148
|
76,53
|
240.905 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
1.454
76,45
111.157 $
|
1.454
|
76,45
|
111.157 $
|
|
|
2026-01-08 |
2026-01-07 |
|
V
Verkauf
|
1.352
-1.5%
77,48
104.753 $
|
1.352
-1.5%
|
77,48
|
104.753 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
1.352
77,48
104.758 $
|
1.352
|
77,48
|
104.758 $
|
|
|
2026-01-08 |
2026-01-06 |
|
V
Verkauf
|
1.789
-2.0%
76,95
137.664 $
|
1.789
-2.0%
|
76,95
|
137.664 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
1.789
76,95
137.659 $
|
1.789
|
76,95
|
137.659 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
3.220
-4.4%
78,33
252.223 $
|
3.220
-4.4%
|
78,33
|
252.223 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
10.548
-12.5%
77,55
817.997 $
|
10.548
-12.5%
|
77,55
|
817.997 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
4.537
-5.1%
76,33
346.309 $
|
4.537
-5.1%
|
76,33
|
346.309 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
1.500
-1.7%
75,77
113.655 $
|
1.500
-1.7%
|
75,77
|
113.655 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
59
-0.1%
78,43
4.627 $
|
59
-0.1%
|
78,43
|
4.627 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
313
-0.4%
77,73
24.329 $
|
313
-0.4%
|
77,73
|
24.329 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
193
-0.3%
75,45
14.562 $
|
193
-0.3%
|
75,45
|
14.562 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
59
-0.1%
78,01
4.603 $
|
59
-0.1%
|
78,01
|
4.603 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
42
-0.1%
77,26
3.245 $
|
42
-0.1%
|
77,26
|
3.245 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
37
-0.1%
75,66
2.799 $
|
37
-0.1%
|
75,66
|
2.799 $
|
|
|
2025-12-19 |
2025-12-19 |
|
PrS
Geplanter Verkauf
|
20.508
77,26
1.584.388 $
|
20.508
|
77,26
|
1.584.388 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
2.831
-3.9%
75,07
212.523 $
|
2.831
-3.9%
|
75,07
|
212.523 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
251
-0.4%
75,00
18.825 $
|
251
-0.4%
|
75,00
|
18.825 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
120
-0.2%
75,02
9.002 $
|
120
-0.2%
|
75,02
|
9.002 $
|
|
|
2025-12-18 |
2025-12-18 |
|
PrS
Geplanter Verkauf
|
3.202
75,06
240.354 $
|
3.202
|
75,06
|
240.354 $
|
|
|
2025-12-19 |
2025-12-17 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
76,00
7.600 $
|
100
-0.1%
|
76,00
|
7.600 $
|
|
|
2025-12-19 |
2025-12-17 |
|
PlS
Geplanter Verkauf
|
35.261
-33.3%
75,44
2.660.090 $
|
35.261
-33.3%
|
75,44
|
2.660.090 $
|
|
|
2025-12-19 |
2025-12-17 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
76,00
7.600 $
|
100
-0.1%
|
76,00
|
7.600 $
|
|
|
2025-12-19 |
2025-12-17 |
|
PlS
Geplanter Verkauf
|
3.584
-4.8%
75,31
269.911 $
|
3.584
-4.8%
|
75,31
|
269.911 $
|
|
|
2025-12-19 |
2025-12-17 |
|
PlS
Geplanter Verkauf
|
1.245
-1.7%
75,28
93.724 $
|
1.245
-1.7%
|
75,28
|
93.724 $
|
|
|
2025-12-17 |
2025-12-17 |
|
PrS
Geplanter Verkauf
|
40.290
75,42
3.038.756 $
|
40.290
|
75,42
|
3.038.756 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
1.250
-1.7%
56,86
71.075 $
|
1.250
-1.7%
|
56,86
|
71.075 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
1.238
-1.7%
56,85
70.380 $
|
1.238
-1.7%
|
56,85
|
70.380 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
2.406
-3.2%
56,92
136.950 $
|
2.406
-3.2%
|
56,92
|
136.950 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
3.713
-4.8%
56,92
211.344 $
|
3.713
-4.8%
|
56,92
|
211.344 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
8.528
-10.5%
56,92
485.414 $
|
8.528
-10.5%
|
56,92
|
485.414 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
6.017
-7.6%
56,91
342.427 $
|
6.017
-7.6%
|
56,91
|
342.427 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
16.698
-18.6%
56,94
950.784 $
|
16.698
-18.6%
|
56,94
|
950.784 $
|
|
|
2025-09-08 |
2025-09-08 |
|
PrS
Geplanter Verkauf
|
39.850
56,92
2.268.374 $
|
39.850
|
56,92
|
2.268.374 $
|
|
|
2025-03-18 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
58,31
17.493 $
|
300
-0.4%
|
58,31
|
17.493 $
|
|