|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
91.432
+8.3%
452,30
4.042.702 $
|
91.432
+8.3%
|
452,30
|
4.042.702 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
73.894
-4.7%
483,17
3.819.080 $
|
73.894
-4.7%
|
483,17
|
3.819.080 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
68.252
-41.6%
339,76
375.287 $
|
68.252
-41.6%
|
339,76
|
375.287 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
6.925
-1.8%
230,36
1.595.266 $
|
6.925
-1.8%
|
230,36
|
1.595.266 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
1.704
-0.5%
229,87
391.706 $
|
1.704
-0.5%
|
229,87
|
391.706 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
1.383
-0.4%
228,45
315.949 $
|
1.383
-0.4%
|
228,45
|
315.949 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
2.158
-0.6%
227,49
490.931 $
|
2.158
-0.6%
|
227,49
|
490.931 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
2.409
-0.6%
226,62
545.921 $
|
2.409
-0.6%
|
226,62
|
545.921 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
2.223
-0.6%
225,53
501.356 $
|
2.223
-0.6%
|
225,53
|
501.356 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
1.563
-0.4%
224,61
351.058 $
|
1.563
-0.4%
|
224,61
|
351.058 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
1.392
-0.4%
223,62
311.274 $
|
1.392
-0.4%
|
223,62
|
311.274 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
127
-0.0%
222,67
28.279 $
|
127
-0.0%
|
222,67
|
28.279 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
2.909
-0.7%
221,35
643.896 $
|
2.909
-0.7%
|
221,35
|
643.896 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
3.277
-0.8%
220,61
722.937 $
|
3.277
-0.8%
|
220,61
|
722.937 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
2.045
-0.5%
219,62
449.123 $
|
2.045
-0.5%
|
219,62
|
449.123 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
739
-0.2%
218,41
161.404 $
|
739
-0.2%
|
218,41
|
161.404 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
1.984
-0.5%
217,45
431.423 $
|
1.984
-0.5%
|
217,45
|
431.423 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
544
-0.1%
216,81
117.943 $
|
544
-0.1%
|
216,81
|
117.943 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
586
-0.1%
215,58
126.331 $
|
586
-0.1%
|
215,58
|
126.331 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
475
-0.1%
214,56
101.916 $
|
475
-0.1%
|
214,56
|
101.916 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
368
-0.1%
213,42
78.537 $
|
368
-0.1%
|
213,42
|
78.537 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
2.321
-0.6%
212,45
493.105 $
|
2.321
-0.6%
|
212,45
|
493.105 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
2.965
-0.7%
211,51
627.126 $
|
2.965
-0.7%
|
211,51
|
627.126 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
2.685
-0.7%
210,56
565.366 $
|
2.685
-0.7%
|
210,56
|
565.366 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
2.719
-0.7%
209,59
569.888 $
|
2.719
-0.7%
|
209,59
|
569.888 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
2.813
-0.7%
208,65
586.931 $
|
2.813
-0.7%
|
208,65
|
586.931 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
2.231
-0.5%
207,47
462.857 $
|
2.231
-0.5%
|
207,47
|
462.857 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
5.713
-1.4%
206,40
1.179.181 $
|
5.713
-1.4%
|
206,40
|
1.179.181 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
54.984
206,89
11.375.640 $
|
54.984
|
206,89
|
11.375.640 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
54.984
206,89
11.375.640 $
|
54.984
|
206,89
|
11.375.640 $
|
|
|
2026-04-06 |
2026-04-05 |
|
V
Verkauf
|
6.149
-2.7%
101,45
623.816 $
|
6.149
-2.7%
|
101,45
|
623.816 $
|
|
|
2026-04-06 |
2026-04-02 |
|
V
Verkauf
|
6.149
-2.6%
101,45
623.816 $
|
6.149
-2.6%
|
101,45
|
623.816 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
151
-0.0%
120,54
18.202 $
|
151
-0.0%
|
120,54
|
18.202 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
7.787
-0.4%
119,76
932.542 $
|
7.787
-0.4%
|
119,76
|
932.542 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
10.744
-0.6%
119,04
1.279.004 $
|
10.744
-0.6%
|
119,04
|
1.279.004 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
11.414
-0.6%
117,90
1.345.728 $
|
11.414
-0.6%
|
117,90
|
1.345.728 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
7.051
-0.4%
117,05
825.353 $
|
7.051
-0.4%
|
117,05
|
825.353 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
5.915
-0.3%
115,80
684.981 $
|
5.915
-0.3%
|
115,80
|
684.981 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
6.437
-0.4%
115,08
740.774 $
|
6.437
-0.4%
|
115,08
|
740.774 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
501
-0.0%
114,13
57.179 $
|
501
-0.0%
|
114,13
|
57.179 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
58
-0.0%
120,54
6.991 $
|
58
-0.0%
|
120,54
|
6.991 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
2.871
-1.2%
119,76
343.824 $
|
2.871
-1.2%
|
119,76
|
343.824 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
3.969
-1.6%
119,04
472.480 $
|
3.969
-1.6%
|
119,04
|
472.480 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
4.008
-1.6%
117,88
472.477 $
|
4.008
-1.6%
|
117,88
|
472.477 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
2.472
-1.0%
117,06
289.362 $
|
2.472
-1.0%
|
117,06
|
289.362 $
|
|