|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
95.270
+2.0%
265,11
3.950.532 $
|
95.270
+2.0%
|
265,11
|
3.950.532 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
33.384
+21.3%
120,32
3.174.339 $
|
33.384
+21.3%
|
120,32
|
3.174.339 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
75.129
206,40
4.919.481 $
|
75.129
|
206,40
|
4.919.481 $
|
|
|
2025-12-30 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
16.545
-0.4%
68,69
1.136.476 $
|
16.545
-0.4%
|
68,69
|
1.136.476 $
|
|
|
2025-12-30 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
35.181
-0.9%
69,33
2.439.099 $
|
35.181
-0.9%
|
69,33
|
2.439.099 $
|
|
|
2025-12-29 |
2025-12-29 |
|
PrS
Geplanter Verkauf
|
51.726
69,13
3.575.575 $
|
51.726
|
69,13
|
3.575.575 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
2.574
-0.1%
68,85
177.220 $
|
2.574
-0.1%
|
68,85
|
177.220 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
10.012
-0.3%
68,33
684.120 $
|
10.012
-0.3%
|
68,33
|
684.120 $
|
|
|
2025-12-22 |
2025-12-22 |
|
PrS
Geplanter Verkauf
|
12.586
68,43
861.319 $
|
12.586
|
68,43
|
861.319 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
1.319
-0.0%
68,48
90.325 $
|
1.319
-0.0%
|
68,48
|
90.325 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
8.147
-0.2%
68,01
554.077 $
|
8.147
-0.2%
|
68,01
|
554.077 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
3.979
-0.1%
66,67
265.280 $
|
3.979
-0.1%
|
66,67
|
265.280 $
|
|
|
2025-12-19 |
2025-12-19 |
|
PrS
Geplanter Verkauf
|
13.445
67,66
909.632 $
|
13.445
|
67,66
|
909.632 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
1.981
-0.1%
66,30
131.340 $
|
1.981
-0.1%
|
66,30
|
131.340 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
982
-0.0%
65,53
64.350 $
|
982
-0.0%
|
65,53
|
64.350 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
35.750
-0.9%
64,51
2.306.232 $
|
35.750
-0.9%
|
64,51
|
2.306.232 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
46.287
-1.2%
63,55
2.941.539 $
|
46.287
-1.2%
|
63,55
|
2.941.539 $
|
|
|
2025-12-17 |
2025-12-17 |
|
PrS
Geplanter Verkauf
|
85.000
64,04
5.443.253 $
|
85.000
|
64,04
|
5.443.253 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PrS
Geplanter Verkauf
|
54.298
62,58
3.398.142 $
|
54.298
|
62,58
|
3.398.142 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
3.221
-0.1%
67,87
218.609 $
|
3.221
-0.1%
|
67,87
|
218.609 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
166
-0.0%
66,77
11.084 $
|
166
-0.0%
|
66,77
|
11.084 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
1.300
-0.0%
65,77
85.501 $
|
1.300
-0.0%
|
65,77
|
85.501 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
1.000
-0.0%
64,96
64.960 $
|
1.000
-0.0%
|
64,96
|
64.960 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
6.661
-0.2%
64,29
428.236 $
|
6.661
-0.2%
|
64,29
|
428.236 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
8.476
-0.2%
62,94
533.479 $
|
8.476
-0.2%
|
62,94
|
533.479 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
14.095
-0.4%
62,12
875.581 $
|
14.095
-0.4%
|
62,12
|
875.581 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
10.963
-0.3%
61,25
671.484 $
|
10.963
-0.3%
|
61,25
|
671.484 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
8.416
-0.2%
60,51
509.252 $
|
8.416
-0.2%
|
60,51
|
509.252 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
8.147
-0.2%
69,96
569.964 $
|
8.147
-0.2%
|
69,96
|
569.964 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
21.321
-0.5%
69,28
1.477.119 $
|
21.321
-0.5%
|
69,28
|
1.477.119 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
100.532
-2.5%
68,67
6.903.532 $
|
100.532
-2.5%
|
68,67
|
6.903.532 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
130.000
68,85
8.950.580 $
|
130.000
|
68,85
|
8.950.580 $
|
|
|
2025-04-11 |
2025-04-11 |
|
PrS
Geplanter Verkauf
|
50.800
11,49
583.751 $
|
50.800
|
11,49
|
583.751 $
|
|
|
2025-04-11 |
2025-04-11 |
|
V
Verkauf
|
50.800
-1.3%
11,49
583.692 $
|
50.800
-1.3%
|
11,49
|
583.692 $
|
|
|
2025-04-11 |
2025-04-10 |
|
V
Verkauf
|
50.000
-1.2%
10,87
543.500 $
|
50.000
-1.2%
|
10,87
|
543.500 $
|
|
|
2025-04-10 |
2025-04-10 |
|
PrS
Geplanter Verkauf
|
50.000
10,86
543.215 $
|
50.000
|
10,86
|
543.215 $
|
|
|
2025-04-11 |
2025-04-09 |
|
V
Verkauf
|
1.617
-0.0%
11,76
19.016 $
|
1.617
-0.0%
|
11,76
|
19.016 $
|
|
|
2025-04-11 |
2025-04-09 |
|
V
Verkauf
|
3.400
-0.1%
10,75
36.550 $
|
3.400
-0.1%
|
10,75
|
36.550 $
|
|
|
2025-04-11 |
2025-04-09 |
|
V
Verkauf
|
35.305
-0.9%
9,93
350.579 $
|
35.305
-0.9%
|
9,93
|
350.579 $
|
|
|
2025-04-09 |
2025-04-09 |
|
PrS
Geplanter Verkauf
|
40.322
10,07
406.057 $
|
40.322
|
10,07
|
406.057 $
|
|
|
2025-03-17 |
2025-03-13 |
|
V
Verkauf
|
51.425
-1.3%
15,07
774.975 $
|
51.425
-1.3%
|
15,07
|
774.975 $
|
|
|
2025-03-13 |
2025-03-13 |
|
PrS
Geplanter Verkauf
|
51.425
15,07
774.785 $
|
51.425
|
15,07
|
774.785 $
|
|
|
2025-03-05 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
133.333
-3.4%
17,02
2.269.328 $
|
133.333
-3.4%
|
17,02
|
2.269.328 $
|
|
|
2025-03-04 |
2025-03-04 |
|
PrS
Geplanter Verkauf
|
133.333
17,02
2.268.742 $
|
133.333
|
17,02
|
2.268.742 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
166.667
-4.1%
18,03
3.005.006 $
|
166.667
-4.1%
|
18,03
|
3.005.006 $
|
|