|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
95.109
-42.7%
418,84
1.834.035 $
|
95.109
-42.7%
|
418,84
|
1.834.035 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
73.309
-47.6%
467,09
1.882.168 $
|
73.309
-47.6%
|
467,09
|
1.882.168 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
99.878
+11.1%
135,85
4.130.951 $
|
99.878
+11.1%
|
135,85
|
4.130.951 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
856
-0.4%
134,20
114.878 $
|
856
-0.4%
|
134,20
|
114.878 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
328
-0.1%
132,95
43.609 $
|
328
-0.1%
|
132,95
|
43.609 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
19.662
136,04
2.674.860 $
|
19.662
|
136,04
|
2.674.860 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
1.151
-0.5%
135,73
156.220 $
|
1.151
-0.5%
|
135,73
|
156.220 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
5.495
-2.4%
134,83
740.889 $
|
5.495
-2.4%
|
134,83
|
740.889 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
5.197
-2.2%
133,76
695.133 $
|
5.197
-2.2%
|
133,76
|
695.133 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
6.167
-2.6%
132,86
819.360 $
|
6.167
-2.6%
|
132,86
|
819.360 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
1.978
-0.8%
132,03
261.164 $
|
1.978
-0.8%
|
132,03
|
261.164 $
|
|
|
2026-02-20 |
2026-02-20 |
|
PrS
Geplanter Verkauf
|
19.988
133,72
2.672.763 $
|
19.988
|
133,72
|
2.672.763 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
12.000
-4.8%
181,35
2.176.200 $
|
12.000
-4.8%
|
181,35
|
2.176.200 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
12.000
177,75
2.133.000 $
|
12.000
|
177,75
|
2.133.000 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
36.048
154,85
5.582.033 $
|
36.048
|
154,85
|
5.582.033 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
8.356
-3.2%
164,67
1.376.003 $
|
8.356
-3.2%
|
164,67
|
1.376.003 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
6.016
-2.3%
164,04
986.857 $
|
6.016
-2.3%
|
164,04
|
986.857 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
6.900
-2.5%
162,69
1.122.558 $
|
6.900
-2.5%
|
162,69
|
1.122.558 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
4.393
-1.6%
161,75
710.573 $
|
4.393
-1.6%
|
161,75
|
710.573 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
4.309
-1.5%
160,78
692.817 $
|
4.309
-1.5%
|
160,78
|
692.817 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
1.974
-0.7%
159,70
315.251 $
|
1.974
-0.7%
|
159,70
|
315.251 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
2.300
-0.8%
158,59
364.757 $
|
2.300
-0.8%
|
158,59
|
364.757 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
1.800
-0.6%
157,76
283.968 $
|
1.800
-0.6%
|
157,76
|
283.968 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
27
-0.0%
157,74
4.259 $
|
27
-0.0%
|
157,74
|
4.259 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
2.204
-0.8%
156,26
344.397 $
|
2.204
-0.8%
|
156,26
|
344.397 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
21
-0.0%
153,43
3.222 $
|
21
-0.0%
|
153,43
|
3.222 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
205
-0.1%
173,41
35.549 $
|
205
-0.1%
|
173,41
|
35.549 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
2.219
-0.8%
172,77
383.380 $
|
2.219
-0.8%
|
172,77
|
383.380 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
1.957
-0.7%
172,00
336.598 $
|
1.957
-0.7%
|
172,00
|
336.598 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
1.667
-0.6%
170,91
284.910 $
|
1.667
-0.6%
|
170,91
|
284.910 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
510
-0.2%
169,94
86.668 $
|
510
-0.2%
|
169,94
|
86.668 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
270
-0.1%
168,90
45.604 $
|
270
-0.1%
|
168,90
|
45.604 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
329
-0.1%
167,93
55.250 $
|
329
-0.1%
|
167,93
|
55.250 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
388
-0.1%
166,73
64.690 $
|
388
-0.1%
|
166,73
|
64.690 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
238
-0.1%
165,95
39.495 $
|
238
-0.1%
|
165,95
|
39.495 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
308
-0.1%
164,05
50.527 $
|
308
-0.1%
|
164,05
|
50.527 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
513
-0.2%
163,37
83.807 $
|
513
-0.2%
|
163,37
|
83.807 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
147
-0.0%
161,85
23.791 $
|
147
-0.0%
|
161,85
|
23.791 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
636
-0.2%
161,16
102.495 $
|
636
-0.2%
|
161,16
|
102.495 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
858
-0.3%
160,16
137.419 $
|
858
-0.3%
|
160,16
|
137.419 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
1.002
-0.3%
159,08
159.397 $
|
1.002
-0.3%
|
159,08
|
159.397 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
2.154
-0.7%
158,14
340.626 $
|
2.154
-0.7%
|
158,14
|
340.626 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
2.208
-0.7%
157,25
347.210 $
|
2.208
-0.7%
|
157,25
|
347.210 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
1.055
-0.3%
156,19
164.776 $
|
1.055
-0.3%
|
156,19
|
164.776 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
1.097
-0.4%
155,31
170.374 $
|
1.097
-0.4%
|
155,31
|
170.374 $
|
|