|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
56.348
+34.7%
467,58
2.746.588 $
|
56.348
+34.7%
|
467,58
|
2.746.588 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
24.167
+32.5%
56,96
585.306 $
|
24.167
+32.5%
|
56,96
|
585.306 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
55.164
-22.6%
454,61
3.578.809 $
|
55.164
-22.6%
|
454,61
|
3.578.809 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
574,51
1.149 $
|
2
-0.0%
|
574,51
|
1.149 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
14
-0.3%
573,51
8.029 $
|
14
-0.3%
|
573,51
|
8.029 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
572,72
3.436 $
|
6
-0.1%
|
572,72
|
3.436 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
571,74
1.715 $
|
3
-0.1%
|
571,74
|
1.715 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
43
-1.0%
570,47
24.530 $
|
43
-1.0%
|
570,47
|
24.530 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
9
-0.2%
569,49
5.125 $
|
9
-0.2%
|
569,49
|
5.125 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
5
-0.1%
568,75
2.844 $
|
5
-0.1%
|
568,75
|
2.844 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
566,60
567 $
|
1
-0.0%
|
566,60
|
567 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
190
568,14
107.947 $
|
190
|
568,14
|
107.947 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
5
-0.1%
689,31
3.447 $
|
5
-0.1%
|
689,31
|
3.447 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
688,51
6.885 $
|
10
-0.2%
|
688,51
|
6.885 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
8
-0.2%
687,64
5.501 $
|
8
-0.2%
|
687,64
|
5.501 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
11
-0.3%
686,43
7.551 $
|
11
-0.3%
|
686,43
|
7.551 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
685,33
6.853 $
|
10
-0.2%
|
685,33
|
6.853 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7
-0.2%
684,67
4.793 $
|
7
-0.2%
|
684,67
|
4.793 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
683,79
4.103 $
|
6
-0.1%
|
683,79
|
4.103 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
22
-0.5%
682,47
15.014 $
|
22
-0.5%
|
682,47
|
15.014 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
8
-0.2%
681,68
5.453 $
|
8
-0.2%
|
681,68
|
5.453 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
4
-0.1%
680,49
2.722 $
|
4
-0.1%
|
680,49
|
2.722 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
677,43
1.355 $
|
2
-0.0%
|
677,43
|
1.355 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
5
-0.1%
689,31
3.447 $
|
5
-0.1%
|
689,31
|
3.447 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
688,51
6.885 $
|
10
-0.2%
|
688,51
|
6.885 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
8
-0.2%
687,64
5.501 $
|
8
-0.2%
|
687,64
|
5.501 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
11
-0.3%
686,43
7.551 $
|
11
-0.3%
|
686,43
|
7.551 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
685,33
6.853 $
|
10
-0.2%
|
685,33
|
6.853 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7
-0.2%
684,67
4.793 $
|
7
-0.2%
|
684,67
|
4.793 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
683,79
4.103 $
|
6
-0.1%
|
683,79
|
4.103 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
22
-0.5%
682,47
15.014 $
|
22
-0.5%
|
682,47
|
15.014 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
8
-0.2%
681,68
5.453 $
|
8
-0.2%
|
681,68
|
5.453 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
4
-0.1%
680,49
2.722 $
|
4
-0.1%
|
680,49
|
2.722 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
677,43
1.355 $
|
2
-0.0%
|
677,43
|
1.355 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
676,14
1.352 $
|
2
-0.0%
|
676,14
|
1.352 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
566,15
566 $
|
1
-0.0%
|
566,15
|
566 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
12
-0.3%
565,31
6.784 $
|
12
-0.3%
|
565,31
|
6.784 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
61
-1.4%
564,36
34.426 $
|
61
-1.4%
|
564,36
|
34.426 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
9
-0.2%
563,62
5.073 $
|
9
-0.2%
|
563,62
|
5.073 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
7
-0.2%
562,52
3.938 $
|
7
-0.2%
|
562,52
|
3.938 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
561,51
3.369 $
|
6
-0.1%
|
561,51
|
3.369 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
560,39
560 $
|
1
-0.0%
|
560,39
|
560 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
192
567,35
108.931 $
|
192
|
567,35
|
108.931 $
|
|
|
2025-07-08 |
2025-07-07 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
509,59
510 $
|
1
-0.0%
|
509,59
|
510 $
|
|
|
2025-07-08 |
2025-07-07 |
|
PlS
Geplanter Verkauf
|
5
-0.1%
508,17
2.541 $
|
5
-0.1%
|
508,17
|
2.541 $
|
|