|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
22.729
+5.5%
25,31
2.580.303 $
|
22.729
+5.5%
|
25,31
|
2.580.303 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
28.856
+25.0%
195,88
3.406.042 $
|
28.856
+25.0%
|
195,88
|
3.406.042 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
95.177
-1.2%
220,23
4.099.448 $
|
95.177
-1.2%
|
220,23
|
4.099.448 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
550,68
1.101 $
|
2
-0.0%
|
550,68
|
1.101 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
549,50
3.297 $
|
6
-0.1%
|
549,50
|
3.297 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
548,32
5.483 $
|
10
-0.2%
|
548,32
|
5.483 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
31
-0.7%
547,42
16.970 $
|
31
-0.7%
|
547,42
|
16.970 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
11
-0.2%
546,42
6.011 $
|
11
-0.2%
|
546,42
|
6.011 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
19
-0.4%
545,59
10.366 $
|
19
-0.4%
|
545,59
|
10.366 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
8
-0.2%
544,53
4.356 $
|
8
-0.2%
|
544,53
|
4.356 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
577,05
577 $
|
1
-0.0%
|
577,05
|
577 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
7
-0.2%
576,38
4.035 $
|
7
-0.2%
|
576,38
|
4.035 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
4
-0.1%
575,59
2.302 $
|
4
-0.1%
|
575,59
|
2.302 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
574,51
1.149 $
|
2
-0.0%
|
574,51
|
1.149 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
14
-0.3%
573,51
8.029 $
|
14
-0.3%
|
573,51
|
8.029 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
572,72
3.436 $
|
6
-0.1%
|
572,72
|
3.436 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
571,74
1.715 $
|
3
-0.1%
|
571,74
|
1.715 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
43
-1.0%
570,47
24.530 $
|
43
-1.0%
|
570,47
|
24.530 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
9
-0.2%
569,49
5.125 $
|
9
-0.2%
|
569,49
|
5.125 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
5
-0.1%
568,75
2.844 $
|
5
-0.1%
|
568,75
|
2.844 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
566,60
567 $
|
1
-0.0%
|
566,60
|
567 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
190
568,14
107.947 $
|
190
|
568,14
|
107.947 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
5
-0.1%
689,31
3.447 $
|
5
-0.1%
|
689,31
|
3.447 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
688,51
6.885 $
|
10
-0.2%
|
688,51
|
6.885 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
8
-0.2%
687,64
5.501 $
|
8
-0.2%
|
687,64
|
5.501 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
11
-0.3%
686,43
7.551 $
|
11
-0.3%
|
686,43
|
7.551 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
685,33
6.853 $
|
10
-0.2%
|
685,33
|
6.853 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7
-0.2%
684,67
4.793 $
|
7
-0.2%
|
684,67
|
4.793 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
683,79
4.103 $
|
6
-0.1%
|
683,79
|
4.103 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
22
-0.5%
682,47
15.014 $
|
22
-0.5%
|
682,47
|
15.014 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
8
-0.2%
681,68
5.453 $
|
8
-0.2%
|
681,68
|
5.453 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
4
-0.1%
680,49
2.722 $
|
4
-0.1%
|
680,49
|
2.722 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
677,43
1.355 $
|
2
-0.0%
|
677,43
|
1.355 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
5
-0.1%
689,31
3.447 $
|
5
-0.1%
|
689,31
|
3.447 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
688,51
6.885 $
|
10
-0.2%
|
688,51
|
6.885 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
8
-0.2%
687,64
5.501 $
|
8
-0.2%
|
687,64
|
5.501 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
11
-0.3%
686,43
7.551 $
|
11
-0.3%
|
686,43
|
7.551 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
685,33
6.853 $
|
10
-0.2%
|
685,33
|
6.853 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7
-0.2%
684,67
4.793 $
|
7
-0.2%
|
684,67
|
4.793 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
683,79
4.103 $
|
6
-0.1%
|
683,79
|
4.103 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
22
-0.5%
682,47
15.014 $
|
22
-0.5%
|
682,47
|
15.014 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
8
-0.2%
681,68
5.453 $
|
8
-0.2%
|
681,68
|
5.453 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
4
-0.1%
680,49
2.722 $
|
4
-0.1%
|
680,49
|
2.722 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
677,43
1.355 $
|
2
-0.0%
|
677,43
|
1.355 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
676,14
1.352 $
|
2
-0.0%
|
676,14
|
1.352 $
|
|