|
2026-04-22 |
2026-04-20 |
|
K
Kauf
|
44.457
-27.7%
440,89
870.970 $
|
44.457
-27.7%
|
440,89
|
870.970 $
|
|
|
2026-04-17 |
2026-04-17 |
|
K
Kauf
|
25.425
-29.6%
318,28
980.804 $
|
25.425
-29.6%
|
318,28
|
980.804 $
|
|
|
2026-04-17 |
2026-04-16 |
|
K
Kauf
|
50.780
+37.1%
203,90
3.816.530 $
|
50.780
+37.1%
|
203,90
|
3.816.530 $
|
|
|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
10.463
+0.3%
4,09
42.843 $
|
10.463
+0.3%
|
4,09
|
42.843 $
|
|
|
2026-04-14 |
2026-04-14 |
|
K
Kauf
|
5.027
+0.1%
4,05
20.359 $
|
5.027
+0.1%
|
4,05
|
20.359 $
|
|
|
2026-04-14 |
2026-04-13 |
|
K
Kauf
|
2.975
+0.1%
4,00
11.900 $
|
2.975
+0.1%
|
4,00
|
11.900 $
|
|
|
2026-04-14 |
2026-04-10 |
|
K
Kauf
|
1.700
+0.1%
4,00
6.800 $
|
1.700
+0.1%
|
4,00
|
6.800 $
|
|
|
2026-04-09 |
2026-04-09 |
|
K
Kauf
|
14.532
+0.4%
3,98
57.900 $
|
14.532
+0.4%
|
3,98
|
57.900 $
|
|
|
2026-04-09 |
2026-04-07 |
|
K
Kauf
|
5.000
+0.1%
4,00
20.000 $
|
5.000
+0.1%
|
4,00
|
20.000 $
|
|
|
2026-04-02 |
2026-04-02 |
|
K
Kauf
|
1.409
+0.0%
4,05
5.706 $
|
1.409
+0.0%
|
4,05
|
5.706 $
|
|
|
2026-04-02 |
2026-03-31 |
|
K
Kauf
|
11.228
+0.3%
4,03
45.207 $
|
11.228
+0.3%
|
4,03
|
45.207 $
|
|
|
2026-03-30 |
2026-03-30 |
|
K
Kauf
|
20.555
+0.6%
4,00
82.142 $
|
20.555
+0.6%
|
4,00
|
82.142 $
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
5.391
+0.2%
3,98
21.471 $
|
5.391
+0.2%
|
3,98
|
21.471 $
|
|
|
2026-03-30 |
2026-03-26 |
|
K
Kauf
|
2.857
+0.1%
4,00
11.426 $
|
2.857
+0.1%
|
4,00
|
11.426 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
46.682
+1.4%
4,32
201.606 $
|
46.682
+1.4%
|
4,32
|
201.606 $
|
|
|
2026-03-23 |
2026-03-19 |
|
K
Kauf
|
13.739
+0.4%
3,74
51.369 $
|
13.739
+0.4%
|
3,74
|
51.369 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
2.947
+0.1%
4,30
12.662 $
|
2.947
+0.1%
|
4,30
|
12.662 $
|
|
|
2026-03-16 |
2026-03-12 |
|
K
Kauf
|
15.160
+0.5%
4,20
63.672 $
|
15.160
+0.5%
|
4,20
|
63.672 $
|
|
|
2026-03-11 |
2026-03-11 |
|
K
Kauf
|
6.211
+0.2%
4,15
25.774 $
|
6.211
+0.2%
|
4,15
|
25.774 $
|
|
|
2026-03-11 |
2026-03-10 |
|
K
Kauf
|
11.823
+0.4%
4,13
48.792 $
|
11.823
+0.4%
|
4,13
|
48.792 $
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
6.039
+0.2%
3,60
21.740 $
|
6.039
+0.2%
|
3,60
|
21.740 $
|
|
|
2026-01-20 |
2026-01-15 |
|
K
Kauf
|
137
+0.0%
5,10
699 $
|
137
+0.0%
|
5,10
|
699 $
|
|
|
2026-01-14 |
2026-01-14 |
|
K
Kauf
|
3.426
+0.1%
5,10
17.473 $
|
3.426
+0.1%
|
5,10
|
17.473 $
|
|
|
2026-01-14 |
2026-01-13 |
|
K
Kauf
|
6.493
+0.2%
5,10
33.114 $
|
6.493
+0.2%
|
5,10
|
33.114 $
|
|
|
2026-01-14 |
2026-01-12 |
|
K
Kauf
|
10.001
+0.3%
5,03
50.353 $
|
10.001
+0.3%
|
5,03
|
50.353 $
|
|
|
2026-01-05 |
2025-12-31 |
|
K
Kauf
|
8.702
+0.3%
5,03
43.782 $
|
8.702
+0.3%
|
5,03
|
43.782 $
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
7.499
+0.2%
5,02
37.622 $
|
7.499
+0.2%
|
5,02
|
37.622 $
|
|
|
2025-12-29 |
2025-12-26 |
|
K
Kauf
|
1.206
+0.0%
5,05
6.090 $
|
1.206
+0.0%
|
5,05
|
6.090 $
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
1.503
+0.0%
5,05
7.590 $
|
1.503
+0.0%
|
5,05
|
7.590 $
|
|
|
2025-12-23 |
2025-12-23 |
|
K
Kauf
|
16.660
+0.5%
5,05
84.126 $
|
16.660
+0.5%
|
5,05
|
84.126 $
|
|
|
2025-12-23 |
2025-12-19 |
|
K
Kauf
|
373
+0.0%
5,00
1.863 $
|
373
+0.0%
|
5,00
|
1.863 $
|
|
|
2025-12-18 |
2025-12-18 |
|
K
Kauf
|
12.968
+0.4%
5,00
64.810 $
|
12.968
+0.4%
|
5,00
|
64.810 $
|
|
|
2025-12-18 |
2025-12-17 |
|
K
Kauf
|
57.775
+1.9%
4,99
288.320 $
|
57.775
+1.9%
|
4,99
|
288.320 $
|
|
|
2025-12-18 |
2025-12-16 |
|
K
Kauf
|
11.469
+0.4%
5,05
57.918 $
|
11.469
+0.4%
|
5,05
|
57.918 $
|
|
|
2025-12-15 |
2025-12-15 |
|
K
Kauf
|
26.197
+0.9%
5,05
132.182 $
|
26.197
+0.9%
|
5,05
|
132.182 $
|
|
|
2025-12-15 |
2025-12-11 |
|
K
Kauf
|
12.233
+0.4%
5,10
62.388 $
|
12.233
+0.4%
|
5,10
|
62.388 $
|
|
|
2025-12-09 |
2025-12-09 |
|
K
Kauf
|
28.127
+0.9%
5,09
143.256 $
|
28.127
+0.9%
|
5,09
|
143.256 $
|
|
|
2025-12-09 |
2025-12-08 |
|
K
Kauf
|
35.956
+1.2%
5,10
183.368 $
|
35.956
+1.2%
|
5,10
|
183.368 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
4.206
+0.1%
5,10
21.451 $
|
4.206
+0.1%
|
5,10
|
21.451 $
|
|
|
2025-12-04 |
2025-12-04 |
|
K
Kauf
|
615
+0.0%
5,10
3.136 $
|
615
+0.0%
|
5,10
|
3.136 $
|
|
|
2025-12-04 |
2025-12-02 |
|
K
Kauf
|
5.546
+0.2%
5,00
27.716 $
|
5.546
+0.2%
|
5,00
|
27.716 $
|
|
|
2025-11-28 |
2025-11-28 |
|
K
Kauf
|
1.940
+0.1%
4,88
9.467 $
|
1.940
+0.1%
|
4,88
|
9.467 $
|
|
|
2025-11-28 |
2025-11-26 |
|
K
Kauf
|
64.031
+2.2%
4,97
318.144 $
|
64.031
+2.2%
|
4,97
|
318.144 $
|
|
|
2025-11-28 |
2025-11-25 |
|
K
Kauf
|
34.851
+1.2%
4,56
159.008 $
|
34.851
+1.2%
|
4,56
|
159.008 $
|
|
|
2025-11-24 |
2025-11-24 |
|
K
Kauf
|
114.700
+4.2%
4,67
535.270 $
|
114.700
+4.2%
|
4,67
|
535.270 $
|
|