|
2025-07-03 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
1.948
+12.1%
67,71
954.650 $
|
1.948
+12.1%
|
67,71
|
954.650 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PrS
Geplanter Verkauf
|
54.108
422,09
609.321 $
|
54.108
|
422,09
|
609.321 $
|
|
|
2025-06-26 |
2025-06-24 |
|
PlS
Geplanter Verkauf
|
81.487
+8.6%
243,04
2.113.451 $
|
81.487
+8.6%
|
243,04
|
2.113.451 $
|
|
|
2025-06-24 |
2025-06-24 |
|
PrS
Geplanter Verkauf
|
266
84,25
22.410 $
|
266
|
84,25
|
22.410 $
|
|
|
2025-04-02 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
3.782
-12.3%
70,11
265.156 $
|
3.782
-12.3%
|
70,11
|
265.156 $
|
|
|
2025-04-01 |
2025-04-01 |
|
PrS
Geplanter Verkauf
|
3.782
70,11
265.156 $
|
3.782
|
70,11
|
265.156 $
|
|
|
2025-03-31 |
2025-03-28 |
|
PlS
Geplanter Verkauf
|
2.691
-8.0%
73,60
198.058 $
|
2.691
-8.0%
|
73,60
|
198.058 $
|
|
|
2025-03-31 |
2025-03-28 |
|
PlS
Geplanter Verkauf
|
9.253
-21.6%
69,52
643.246 $
|
9.253
-21.6%
|
69,52
|
643.246 $
|
|
|
2025-03-31 |
2025-03-28 |
|
PlS
Geplanter Verkauf
|
12.324
-22.4%
68,92
849.386 $
|
12.324
-22.4%
|
68,92
|
849.386 $
|
|
|
2025-03-31 |
2025-03-28 |
|
PlS
Geplanter Verkauf
|
3.394
-5.8%
67,46
228.946 $
|
3.394
-5.8%
|
67,46
|
228.946 $
|
|
|
2025-03-28 |
2025-03-28 |
|
PrS
Geplanter Verkauf
|
27.662
69,40
1.919.636 $
|
27.662
|
69,40
|
1.919.636 $
|
|
|
2025-03-31 |
2025-03-27 |
|
PlS
Geplanter Verkauf
|
15.145
-21.4%
72,50
1.098.012 $
|
15.145
-21.4%
|
72,50
|
1.098.012 $
|
|
|
2025-03-31 |
2025-03-27 |
|
PlS
Geplanter Verkauf
|
24.989
-26.1%
70,18
1.753.628 $
|
24.989
-26.1%
|
70,18
|
1.753.628 $
|
|
|
2025-03-31 |
2025-03-27 |
|
PlS
Geplanter Verkauf
|
24.776
-20.5%
67,47
1.671.629 $
|
24.776
-20.5%
|
67,47
|
1.671.629 $
|
|
|
2025-03-31 |
2025-03-27 |
|
PlS
Geplanter Verkauf
|
46.214
-27.7%
66,39
3.068.147 $
|
46.214
-27.7%
|
66,39
|
3.068.147 $
|
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
73
-0.1%
72,64
5.303 $
|
73
-0.1%
|
72,64
|
5.303 $
|
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
478
-0.5%
71,74
34.293 $
|
478
-0.5%
|
71,74
|
34.293 $
|
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
329
-0.3%
70,73
23.272 $
|
329
-0.3%
|
70,73
|
23.272 $
|
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
3.198
-3.2%
69,84
223.339 $
|
3.198
-3.2%
|
69,84
|
223.339 $
|
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
5.524
-5.3%
68,79
379.985 $
|
5.524
-5.3%
|
68,79
|
379.985 $
|
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
4.199
-3.9%
67,70
284.275 $
|
4.199
-3.9%
|
67,70
|
284.275 $
|
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
2.310
-2.1%
66,79
154.289 $
|
2.310
-2.1%
|
66,79
|
154.289 $
|
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
1.418
-1.3%
65,97
93.544 $
|
1.418
-1.3%
|
65,97
|
93.544 $
|
|
|
2025-03-27 |
2025-03-27 |
|
PrS
Geplanter Verkauf
|
111.124
68,31
7.591.418 $
|
111.124
|
68,31
|
7.591.418 $
|
|
|
2025-03-27 |
2025-03-27 |
|
PrS
Geplanter Verkauf
|
23.375
50,05
1.169.919 $
|
23.375
|
50,05
|
1.169.919 $
|
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
1.459
-1.4%
46,18
67.371 $
|
1.459
-1.4%
|
46,18
|
67.371 $
|
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
124
-0.1%
45,92
5.694 $
|
124
-0.1%
|
45,92
|
5.694 $
|
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
1.447
-1.3%
45,37
65.644 $
|
1.447
-1.3%
|
45,37
|
65.644 $
|
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
319
-0.3%
50,25
16.029 $
|
319
-0.3%
|
50,25
|
16.029 $
|
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
2.789
-2.5%
49,34
137.598 $
|
2.789
-2.5%
|
49,34
|
137.598 $
|
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
1.009
-0.9%
47,83
48.263 $
|
1.009
-0.9%
|
47,83
|
48.263 $
|
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
4.426
-3.8%
47,16
208.728 $
|
4.426
-3.8%
|
47,16
|
208.728 $
|
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
2.453
-2.0%
48,03
117.811 $
|
2.453
-2.0%
|
48,03
|
117.811 $
|
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
2.817
-2.3%
47,19
132.942 $
|
2.817
-2.3%
|
47,19
|
132.942 $
|
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
3.407
-2.7%
45,89
156.347 $
|
3.407
-2.7%
|
45,89
|
156.347 $
|
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
1.983
-1.5%
45,25
89.725 $
|
1.983
-1.5%
|
45,25
|
89.725 $
|
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
587
-0.5%
43,64
25.617 $
|
587
-0.5%
|
43,64
|
25.617 $
|
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
2.198
-1.7%
46,14
101.424 $
|
2.198
-1.7%
|
46,14
|
101.424 $
|
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
2.834
-2.1%
45,48
128.881 $
|
2.834
-2.1%
|
45,48
|
128.881 $
|
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
1.697
-3.4%
41,63
70.638 $
|
1.697
-3.4%
|
41,63
|
70.638 $
|
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
473
-0.9%
41,22
19.498 $
|
473
-0.9%
|
41,22
|
19.498 $
|
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
888
-1.7%
41,67
37.000 $
|
888
-1.7%
|
41,67
|
37.000 $
|
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
1.330
-3.1%
41,12
54.693 $
|
1.330
-3.1%
|
41,12
|
54.693 $
|
|
|
2024-01-29 |
2024-01-25 |
|
V
Verkauf
|
832
-1.9%
48,30
40.186 $
|
832
-1.9%
|
48,30
|
40.186 $
|
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
1.359
-6.4%
36,49
49.584 $
|
1.359
-6.4%
|
36,49
|
49.584 $
|
|