|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
37.631
+46.3%
497,08
850.271 $
|
37.631
+46.3%
|
497,08
|
850.271 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
17.240
-42.7%
221,36
2.699.471 $
|
17.240
-42.7%
|
221,36
|
2.699.471 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
96.308
+42.1%
241,62
4.274.361 $
|
96.308
+42.1%
|
241,62
|
4.274.361 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
203,84
40.768 $
|
200
-0.2%
|
203,84
|
40.768 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
200,64
40.128 $
|
200
-0.2%
|
200,64
|
40.128 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
1.900
-1.8%
199,44
378.936 $
|
1.900
-1.8%
|
199,44
|
378.936 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
4.400
-4.1%
198,67
874.148 $
|
4.400
-4.1%
|
198,67
|
874.148 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
2.818
-2.6%
197,39
556.245 $
|
2.818
-2.6%
|
197,39
|
556.245 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
977
-0.9%
221,98
216.874 $
|
977
-0.9%
|
221,98
|
216.874 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
3.106
-2.7%
220,81
685.836 $
|
3.106
-2.7%
|
220,81
|
685.836 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
4.234
-3.6%
219,88
930.972 $
|
4.234
-3.6%
|
219,88
|
930.972 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
1.201
-1.0%
219,03
263.055 $
|
1.201
-1.0%
|
219,03
|
263.055 $
|
|
|
2026-03-03 |
2026-03-03 |
|
PrS
Geplanter Verkauf
|
28.554
224,96
6.423.508 $
|
28.554
|
224,96
|
6.423.508 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
204,91
61.473 $
|
300
-0.3%
|
204,91
|
61.473 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
203,15
101.575 $
|
500
-0.4%
|
203,15
|
101.575 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
2.000
-1.6%
202,41
404.820 $
|
2.000
-1.6%
|
202,41
|
404.820 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
3.500
-2.8%
201,38
704.830 $
|
3.500
-2.8%
|
201,38
|
704.830 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
2.118
-1.7%
200,23
424.087 $
|
2.118
-1.7%
|
200,23
|
424.087 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
1.100
-0.9%
199,33
219.263 $
|
1.100
-0.9%
|
199,33
|
219.263 $
|
|
|
2026-01-22 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
7.744
-5.7%
201,98
1.564.133 $
|
7.744
-5.7%
|
201,98
|
1.564.133 $
|
|
|
2026-01-20 |
2026-01-20 |
|
PrS
Geplanter Verkauf
|
13.960
203,27
2.837.649 $
|
13.960
|
203,27
|
2.837.649 $
|
|
|
2026-01-15 |
2026-01-05 |
|
PrS
Geplanter Verkauf
|
27.907
204,08
5.695.261 $
|
27.907
|
204,08
|
5.695.261 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
27.907
-18.5%
204,08
5.695.261 $
|
27.907
-18.5%
|
204,08
|
5.695.261 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
840
-0.6%
205,09
172.276 $
|
840
-0.6%
|
205,09
|
172.276 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
3.361
-2.2%
204,14
686.115 $
|
3.361
-2.2%
|
204,14
|
686.115 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
5.317
-3.3%
203,38
1.081.371 $
|
5.317
-3.3%
|
203,38
|
1.081.371 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
1.500
-1.4%
196,11
294.165 $
|
1.500
-1.4%
|
196,11
|
294.165 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
5.519
-4.8%
195,27
1.077.695 $
|
5.519
-4.8%
|
195,27
|
1.077.695 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
2.500
-2.1%
194,35
485.875 $
|
2.500
-2.1%
|
194,35
|
485.875 $
|
|
|
2025-12-03 |
2025-12-03 |
|
PrS
Geplanter Verkauf
|
28.555
194,64
5.557.945 $
|
28.555
|
194,64
|
5.557.945 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
1.700
-1.4%
189,25
321.725 $
|
1.700
-1.4%
|
189,25
|
321.725 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
4.355
-3.5%
188,53
821.048 $
|
4.355
-3.5%
|
188,53
|
821.048 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
2.964
-2.3%
187,60
556.046 $
|
2.964
-2.3%
|
187,60
|
556.046 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
186,49
93.245 $
|
500
-0.4%
|
186,49
|
93.245 $
|
|
|
2025-10-07 |
2025-10-03 |
|
PlS
Geplanter Verkauf
|
1.880
-1.4%
198,90
373.932 $
|
1.880
-1.4%
|
198,90
|
373.932 $
|
|
|
2025-10-07 |
2025-10-03 |
|
PlS
Geplanter Verkauf
|
4.878
-3.6%
197,80
964.868 $
|
4.878
-3.6%
|
197,80
|
964.868 $
|
|
|
2025-10-07 |
2025-10-03 |
|
PlS
Geplanter Verkauf
|
2.761
-2.0%
197,11
544.221 $
|
2.761
-2.0%
|
197,11
|
544.221 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
188,78
75.512 $
|
400
-0.3%
|
188,78
|
75.512 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
187,89
93.945 $
|
500
-0.4%
|
187,89
|
93.945 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
3.416
-2.4%
186,59
637.391 $
|
3.416
-2.4%
|
186,59
|
637.391 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
5.203
-3.5%
186,00
967.758 $
|
5.203
-3.5%
|
186,00
|
967.758 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Geplanter Verkauf
|
28.557
185,35
5.293.040 $
|
28.557
|
185,35
|
5.293.040 $
|
|
|
2025-07-22 |
2025-07-22 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
168,67
50.601 $
|
300
-0.2%
|
168,67
|
50.601 $
|
|
|
2025-07-22 |
2025-07-22 |
|
PlS
Geplanter Verkauf
|
3.942
-2.6%
167,84
661.625 $
|
3.942
-2.6%
|
167,84
|
661.625 $
|
|
|
2025-07-22 |
2025-07-22 |
|
PlS
Geplanter Verkauf
|
5.277
-3.4%
166,93
880.890 $
|
5.277
-3.4%
|
166,93
|
880.890 $
|
|