|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
4.496
+48.0%
182,91
4.288.086 $
|
4.496
+48.0%
|
182,91
|
4.288.086 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
85.000
-6.0%
315,28
839.267 $
|
85.000
-6.0%
|
315,28
|
839.267 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
785
+11.0%
277,12
843.679 $
|
785
+11.0%
|
277,12
|
843.679 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
1.421
-4.2%
194,99
277.081 $
|
1.421
-4.2%
|
194,99
|
277.081 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
4.256
-11.2%
194,12
826.175 $
|
4.256
-11.2%
|
194,12
|
826.175 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
1.333
-3.4%
193,13
257.442 $
|
1.333
-3.4%
|
193,13
|
257.442 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
600
-1.5%
201,91
121.146 $
|
600
-1.5%
|
201,91
|
121.146 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
2.246
-5.3%
201,11
451.693 $
|
2.246
-5.3%
|
201,11
|
451.693 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
600
-1.4%
200,05
120.030 $
|
600
-1.4%
|
200,05
|
120.030 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
1.400
-3.2%
199,18
278.852 $
|
1.400
-3.2%
|
199,18
|
278.852 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
1.000
-2.2%
197,60
197.600 $
|
1.000
-2.2%
|
197,60
|
197.600 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
300
-0.7%
196,31
58.893 $
|
300
-0.7%
|
196,31
|
58.893 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
400
-0.9%
192,84
77.136 $
|
400
-0.9%
|
192,84
|
77.136 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PrS
Geplanter Verkauf
|
35.313
192,11
6.783.980 $
|
35.313
|
192,11
|
6.783.980 $
|
|
|
2026-08-19 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
8.248
-15.2%
194,39
1.603.329 $
|
8.248
-15.2%
|
194,39
|
1.603.329 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
1.989
-4.8%
199,14
396.089 $
|
1.989
-4.8%
|
199,14
|
396.089 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
900
-2.1%
198,24
178.416 $
|
900
-2.1%
|
198,24
|
178.416 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
2.400
-5.4%
196,96
472.704 $
|
2.400
-5.4%
|
196,96
|
472.704 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
3.800
-7.8%
196,29
745.902 $
|
3.800
-7.8%
|
196,29
|
745.902 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
500
-1.0%
195,04
97.520 $
|
500
-1.0%
|
195,04
|
97.520 $
|
|
|
2026-08-13 |
2026-08-13 |
|
PrS
Geplanter Verkauf
|
9.589
195,14
1.871.197 $
|
9.589
|
195,14
|
1.871.197 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
12.866
-20.8%
181,11
2.330.161 $
|
12.866
-20.8%
|
181,11
|
2.330.161 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
132
-0.2%
181,09
23.904 $
|
132
-0.2%
|
181,09
|
23.904 $
|
|
|
2026-07-21 |
2026-07-21 |
|
PrS
Geplanter Verkauf
|
132
182,79
24.128 $
|
132
|
182,79
|
24.128 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
1.700
-2.7%
185,29
314.993 $
|
1.700
-2.7%
|
185,29
|
314.993 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
1.400
-2.2%
184,45
258.230 $
|
1.400
-2.2%
|
184,45
|
258.230 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
3.299
-4.8%
183,43
605.136 $
|
3.299
-4.8%
|
183,43
|
605.136 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
3.682
-5.1%
182,54
672.112 $
|
3.682
-5.1%
|
182,54
|
672.112 $
|
|
|
2026-07-20 |
2026-07-20 |
|
PrS
Geplanter Verkauf
|
10.081
185,13
1.866.296 $
|
10.081
|
185,13
|
1.866.296 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
186,14
37.228 $
|
200
-0.3%
|
186,14
|
37.228 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
830
-1.1%
185,29
153.791 $
|
830
-1.1%
|
185,29
|
153.791 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
1.670
-2.2%
184,28
307.748 $
|
1.670
-2.2%
|
184,28
|
307.748 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
1.600
-2.1%
183,01
292.816 $
|
1.600
-2.1%
|
183,01
|
292.816 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
1.933
-2.5%
182,01
351.825 $
|
1.933
-2.5%
|
182,01
|
351.825 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
3.356
-4.1%
181,13
607.872 $
|
3.356
-4.1%
|
181,13
|
607.872 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
216,06
43.212 $
|
200
-0.2%
|
216,06
|
43.212 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
214,93
21.493 $
|
100
-0.1%
|
214,93
|
21.493 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
213,34
42.668 $
|
200
-0.2%
|
213,34
|
42.668 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
211,81
63.543 $
|
300
-0.4%
|
211,81
|
63.543 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
1.400
-1.7%
211,25
295.750 $
|
1.400
-1.7%
|
211,25
|
295.750 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
1.100
-1.3%
210,12
231.132 $
|
1.100
-1.3%
|
210,12
|
231.132 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
2.200
-2.5%
209,02
459.844 $
|
2.200
-2.5%
|
209,02
|
459.844 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
600
-0.7%
208,15
124.890 $
|
600
-0.7%
|
208,15
|
124.890 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
206,68
62.004 $
|
300
-0.3%
|
206,68
|
62.004 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
205,33
20.533 $
|
100
-0.1%
|
205,33
|
20.533 $
|
|