|
2026-07-21 |
2026-07-21 |
|
PrS
Geplanter Verkauf
|
51.636
427,89
745.822 $
|
51.636
|
427,89
|
745.822 $
|
|
|
2026-07-20 |
2026-07-20 |
|
PrS
Geplanter Verkauf
|
34.294
148,68
4.927.895 $
|
34.294
|
148,68
|
4.927.895 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
45.399
+43.1%
19,88
4.683.774 $
|
45.399
+43.1%
|
19,88
|
4.683.774 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
830
-1.1%
185,29
153.791 $
|
830
-1.1%
|
185,29
|
153.791 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
1.670
-2.2%
184,28
307.748 $
|
1.670
-2.2%
|
184,28
|
307.748 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
1.600
-2.1%
183,01
292.816 $
|
1.600
-2.1%
|
183,01
|
292.816 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
1.933
-2.5%
182,01
351.825 $
|
1.933
-2.5%
|
182,01
|
351.825 $
|
|
|
2026-07-14 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
3.356
-4.1%
181,13
607.872 $
|
3.356
-4.1%
|
181,13
|
607.872 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
216,06
43.212 $
|
200
-0.2%
|
216,06
|
43.212 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
214,93
21.493 $
|
100
-0.1%
|
214,93
|
21.493 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
213,34
42.668 $
|
200
-0.2%
|
213,34
|
42.668 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
211,81
63.543 $
|
300
-0.4%
|
211,81
|
63.543 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
1.400
-1.7%
211,25
295.750 $
|
1.400
-1.7%
|
211,25
|
295.750 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
1.100
-1.3%
210,12
231.132 $
|
1.100
-1.3%
|
210,12
|
231.132 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
2.200
-2.5%
209,02
459.844 $
|
2.200
-2.5%
|
209,02
|
459.844 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
600
-0.7%
208,15
124.890 $
|
600
-0.7%
|
208,15
|
124.890 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
206,68
62.004 $
|
300
-0.3%
|
206,68
|
62.004 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
205,33
20.533 $
|
100
-0.1%
|
205,33
|
20.533 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
800
-0.9%
204,76
163.808 $
|
800
-0.9%
|
204,76
|
163.808 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
789
-0.9%
203,48
160.546 $
|
789
-0.9%
|
203,48
|
160.546 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
400
-0.4%
202,43
80.972 $
|
400
-0.4%
|
202,43
|
80.972 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
600
-0.7%
200,31
120.186 $
|
600
-0.7%
|
200,31
|
120.186 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
199,37
99.685 $
|
500
-0.5%
|
199,37
|
99.685 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
19.178
213,70
4.098.339 $
|
19.178
|
213,70
|
4.098.339 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
394
-0.4%
186,93
73.650 $
|
394
-0.4%
|
186,93
|
73.650 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
5.710
-5.9%
186,23
1.063.373 $
|
5.710
-5.9%
|
186,23
|
1.063.373 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
3.414
-3.4%
185,49
633.263 $
|
3.414
-3.4%
|
185,49
|
633.263 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
203,84
40.768 $
|
200
-0.2%
|
203,84
|
40.768 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
200,64
40.128 $
|
200
-0.2%
|
200,64
|
40.128 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
1.900
-1.8%
199,44
378.936 $
|
1.900
-1.8%
|
199,44
|
378.936 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
4.400
-4.1%
198,67
874.148 $
|
4.400
-4.1%
|
198,67
|
874.148 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
2.818
-2.6%
197,39
556.245 $
|
2.818
-2.6%
|
197,39
|
556.245 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
977
-0.9%
221,98
216.874 $
|
977
-0.9%
|
221,98
|
216.874 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
3.106
-2.7%
220,81
685.836 $
|
3.106
-2.7%
|
220,81
|
685.836 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
4.234
-3.6%
219,88
930.972 $
|
4.234
-3.6%
|
219,88
|
930.972 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
1.201
-1.0%
219,03
263.055 $
|
1.201
-1.0%
|
219,03
|
263.055 $
|
|
|
2026-03-03 |
2026-03-03 |
|
PrS
Geplanter Verkauf
|
28.554
224,96
6.423.508 $
|
28.554
|
224,96
|
6.423.508 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
204,91
61.473 $
|
300
-0.3%
|
204,91
|
61.473 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
203,15
101.575 $
|
500
-0.4%
|
203,15
|
101.575 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
2.000
-1.6%
202,41
404.820 $
|
2.000
-1.6%
|
202,41
|
404.820 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
3.500
-2.8%
201,38
704.830 $
|
3.500
-2.8%
|
201,38
|
704.830 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
2.118
-1.7%
200,23
424.087 $
|
2.118
-1.7%
|
200,23
|
424.087 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
1.100
-0.9%
199,33
219.263 $
|
1.100
-0.9%
|
199,33
|
219.263 $
|
|
|
2026-01-22 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
7.744
-5.7%
201,98
1.564.133 $
|
7.744
-5.7%
|
201,98
|
1.564.133 $
|
|
|
2026-01-20 |
2026-01-20 |
|
PrS
Geplanter Verkauf
|
13.960
203,27
2.837.649 $
|
13.960
|
203,27
|
2.837.649 $
|
|