|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
72.219
-47.6%
184,14
1.836.878 $
|
72.219
-47.6%
|
184,14
|
1.836.878 $
|
|
|
2026-04-02 |
2026-04-01 |
|
V
Verkauf
|
94.572
+19.3%
479,56
2.665.268 $
|
94.572
+19.3%
|
479,56
|
2.665.268 $
|
|
|
2026-03-03 |
2026-03-02 |
|
V
Verkauf
|
36.344
+24.3%
62,75
4.250.222 $
|
36.344
+24.3%
|
62,75
|
4.250.222 $
|
|
|
2026-01-05 |
2026-01-02 |
|
V
Verkauf
|
384
-11.1%
4,85
1.862 $
|
384
-11.1%
|
4,85
|
1.862 $
|
|
|
2025-12-03 |
2025-12-01 |
|
V
Verkauf
|
113
-3.2%
4,06
458 $
|
113
-3.2%
|
4,06
|
458 $
|
|
|
2025-10-03 |
2025-10-01 |
|
V
Verkauf
|
332
-8.5%
6,11
2.027 $
|
332
-8.5%
|
6,11
|
2.027 $
|
|
|
2025-09-04 |
2025-09-02 |
|
V
Verkauf
|
113
-2.8%
6,78
766 $
|
113
-2.8%
|
6,78
|
766 $
|
|
|
2025-07-01 |
2025-07-01 |
|
V
Verkauf
|
331
-2.3%
8,63
2.856 $
|
331
-2.3%
|
8,63
|
2.856 $
|
|
|
2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
113
-0.8%
6,61
747 $
|
113
-0.8%
|
6,61
|
747 $
|
|
|
2025-05-05 |
2025-05-01 |
|
V
Verkauf
|
8
-0.1%
7,21
58 $
|
8
-0.1%
|
7,21
|
58 $
|
|
|
2025-04-03 |
2025-04-01 |
|
V
Verkauf
|
96
-0.7%
7,28
699 $
|
96
-0.7%
|
7,28
|
699 $
|
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
130
-0.9%
8,80
1.144 $
|
130
-0.9%
|
8,80
|
1.144 $
|
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
9
-0.1%
10,51
95 $
|
9
-0.1%
|
10,51
|
95 $
|
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
98
-1.1%
7,17
703 $
|
98
-1.1%
|
7,17
|
703 $
|
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
115
-1.2%
9,22
1.061 $
|
115
-1.2%
|
9,22
|
1.061 $
|
|
|
2024-11-05 |
2024-11-01 |
|
V
Verkauf
|
9
-0.1%
8,93
80 $
|
9
-0.1%
|
8,93
|
80 $
|
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
84
-0.9%
9,15
769 $
|
84
-0.9%
|
9,15
|
769 $
|
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
165
-1.7%
7,87
1.299 $
|
165
-1.7%
|
7,87
|
1.299 $
|
|
|
2024-08-05 |
2024-08-01 |
|
V
Verkauf
|
8
-0.1%
9,56
76 $
|
8
-0.1%
|
9,56
|
76 $
|
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
1.670
-0.9%
0,30
507 $
|
1.670
-0.9%
|
0,30
|
507 $
|
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
3.170
-1.6%
0,41
1.314 $
|
3.170
-1.6%
|
0,41
|
1.314 $
|
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
175
-0.1%
0,52
91 $
|
175
-0.1%
|
0,52
|
91 $
|
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
761
-0.4%
0,77
588 $
|
761
-0.4%
|
0,77
|
588 $
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
5.418
-2.7%
1,03
5.572 $
|
5.418
-2.7%
|
1,03
|
5.572 $
|
|
|
2024-02-05 |
2024-02-01 |
|
V
Verkauf
|
151
-0.1%
1,09
165 $
|
151
-0.1%
|
1,09
|
165 $
|
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
757
-0.7%
1,49
1.129 $
|
757
-0.7%
|
1,49
|
1.129 $
|
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
872
-0.8%
1,26
1.101 $
|
872
-0.8%
|
1,26
|
1.101 $
|
|
|
2023-11-03 |
2023-11-01 |
|
V
Verkauf
|
129
-0.1%
1,11
143 $
|
129
-0.1%
|
1,11
|
143 $
|
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
642
-0.6%
1,12
719 $
|
642
-0.6%
|
1,12
|
719 $
|
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
869
-0.8%
1,50
1.302 $
|
869
-0.8%
|
1,50
|
1.302 $
|
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
620
-0.6%
2,11
1.309 $
|
620
-0.6%
|
2,11
|
1.309 $
|
|
|
2023-06-05 |
2023-06-01 |
|
V
Verkauf
|
842
-0.8%
2,26
1.899 $
|
842
-0.8%
|
2,26
|
1.899 $
|
|
|
2023-05-02 |
2023-05-01 |
|
V
Verkauf
|
122
-0.1%
2,17
264 $
|
122
-0.1%
|
2,17
|
264 $
|
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
4.015
-5.6%
2,74
11.018 $
|
4.015
-5.6%
|
2,74
|
11.018 $
|
|
|
2023-02-03 |
2023-02-01 |
|
V
Verkauf
|
146
-0.2%
3,88
567 $
|
146
-0.2%
|
3,88
|
567 $
|
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
698
-1.0%
3,72
2.597 $
|
698
-1.0%
|
3,72
|
2.597 $
|
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
168
-0.2%
3,72
625 $
|
168
-0.2%
|
3,72
|
625 $
|
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
122
-0.2%
3,99
487 $
|
122
-0.2%
|
3,99
|
487 $
|
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
674
-0.9%
4,28
2.886 $
|
674
-0.9%
|
4,28
|
2.886 $
|
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
162
-0.2%
4,28
694 $
|
162
-0.2%
|
4,28
|
694 $
|
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
124
-0.2%
4,03
499 $
|
124
-0.2%
|
4,03
|
499 $
|
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
698
-0.9%
3,57
2.492 $
|
698
-0.9%
|
3,57
|
2.492 $
|
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
167
-0.2%
3,57
596 $
|
167
-0.2%
|
3,57
|
596 $
|
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
485
-0.6%
3,58
1.736 $
|
485
-0.6%
|
3,58
|
1.736 $
|
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
208
-0.6%
3,94
819 $
|
208
-0.6%
|
3,94
|
819 $
|
|