|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
15.931
-24.2%
463,04
4.440.319 $
|
15.931
-24.2%
|
463,04
|
4.440.319 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
28.884
+12.2%
263,70
1.446.366 $
|
28.884
+12.2%
|
263,70
|
1.446.366 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
47.963
+49.9%
233,68
234.758 $
|
47.963
+49.9%
|
233,68
|
234.758 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
5.386
-0.3%
96,18
518.025 $
|
5.386
-0.3%
|
96,18
|
518.025 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
7.924
-0.5%
95,13
753.810 $
|
7.924
-0.5%
|
95,13
|
753.810 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
7.924
-0.5%
95,13
753.810 $
|
7.924
-0.5%
|
95,13
|
753.810 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
19.290
-1.2%
94,10
1.815.189 $
|
19.290
-1.2%
|
94,10
|
1.815.189 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
19.290
-1.2%
94,10
1.815.189 $
|
19.290
-1.2%
|
94,10
|
1.815.189 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
1.500
-0.1%
96,07
144.105 $
|
1.500
-0.1%
|
96,07
|
144.105 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
14.941
-0.9%
95,42
1.425.670 $
|
14.941
-0.9%
|
95,42
|
1.425.670 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
9.805
-0.6%
94,28
924.415 $
|
9.805
-0.6%
|
94,28
|
924.415 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
5.654
-0.3%
93,62
529.327 $
|
5.654
-0.3%
|
93,62
|
529.327 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
92,20
101.420 $
|
1.100
-0.1%
|
92,20
|
101.420 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
194.131
94,63
18.370.617 $
|
194.131
|
94,63
|
18.370.617 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
4.469
-0.3%
105,10
469.692 $
|
4.469
-0.3%
|
105,10
|
469.692 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
29.106
-1.8%
104,47
3.040.704 $
|
29.106
-1.8%
|
104,47
|
3.040.704 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.861
-0.1%
103,58
192.762 $
|
1.861
-0.1%
|
103,58
|
192.762 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
25.242
-1.6%
100,12
2.527.229 $
|
25.242
-1.6%
|
100,12
|
2.527.229 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
10.194
-0.6%
99,20
1.011.245 $
|
10.194
-0.6%
|
99,20
|
1.011.245 $
|
|
|
2025-08-01 |
2025-08-01 |
|
PrS
Geplanter Verkauf
|
70.872
100,40
7.115.549 $
|
70.872
|
100,40
|
7.115.549 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
9.071
-0.6%
88,67
804.326 $
|
9.071
-0.6%
|
88,67
|
804.326 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
26.365
-1.7%
88,28
2.327.502 $
|
26.365
-1.7%
|
88,28
|
2.327.502 $
|
|
|
2025-06-03 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
3.950
-0.3%
89,43
353.248 $
|
3.950
-0.3%
|
89,43
|
353.248 $
|
|
|
2025-06-03 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
31.485
-2.0%
88,94
2.800.276 $
|
31.485
-2.0%
|
88,94
|
2.800.276 $
|
|
|
2025-05-02 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
31.653
-2.0%
81,52
2.580.353 $
|
31.653
-2.0%
|
81,52
|
2.580.353 $
|
|
|
2025-05-02 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
3.783
-0.2%
80,98
306.347 $
|
3.783
-0.2%
|
80,98
|
306.347 $
|
|
|
2025-05-01 |
2025-05-01 |
|
PrS
Geplanter Verkauf
|
106.307
80,66
8.574.723 $
|
106.307
|
80,66
|
8.574.723 $
|
|
|
2025-04-02 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
20.074
-1.3%
79,30
1.591.868 $
|
20.074
-1.3%
|
79,30
|
1.591.868 $
|
|
|
2025-04-02 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
15.361
-1.0%
78,67
1.208.450 $
|
15.361
-1.0%
|
78,67
|
1.208.450 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
85,62
8.562 $
|
100
-0.0%
|
85,62
|
8.562 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
11.998
-0.8%
84,75
1.016.830 $
|
11.998
-0.8%
|
84,75
|
1.016.830 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
5.855
-0.4%
83,99
491.761 $
|
5.855
-0.4%
|
83,99
|
491.761 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
17.483
-1.1%
82,88
1.448.991 $
|
17.483
-1.1%
|
82,88
|
1.448.991 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
2.256
-0.1%
90,48
204.123 $
|
2.256
-0.1%
|
90,48
|
204.123 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
29.910
-1.9%
89,94
2.690.105 $
|
29.910
-1.9%
|
89,94
|
2.690.105 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
3.269
-0.2%
88,69
289.928 $
|
3.269
-0.2%
|
88,69
|
289.928 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
220
-0.0%
85,76
18.867 $
|
220
-0.0%
|
85,76
|
18.867 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
11.729
-0.7%
85,14
998.607 $
|
11.729
-0.7%
|
85,14
|
998.607 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
23.487
-1.5%
84,00
1.972.908 $
|
23.487
-1.5%
|
84,00
|
1.972.908 $
|
|
|
2025-01-02 |
2025-01-02 |
|
PrS
Geplanter Verkauf
|
141.742
84,55
11.984.286 $
|
141.742
|
84,55
|
11.984.286 $
|
|
|
2024-08-19 |
2024-08-19 |
|
PrS
Geplanter Verkauf
|
24.500
73,48
1.800.260 $
|
24.500
|
73,48
|
1.800.260 $
|
|
|
2024-08-19 |
2024-08-19 |
|
PrS
Geplanter Verkauf
|
39.000
73,48
2.865.720 $
|
39.000
|
73,48
|
2.865.720 $
|
|
|
2024-08-19 |
2024-08-19 |
|
V
Verkauf
|
24.500
-4.4%
73,55
1.801.975 $
|
24.500
-4.4%
|
73,55
|
1.801.975 $
|
|
|
2024-08-19 |
2024-08-19 |
|
V
Verkauf
|
39.000
-6.6%
73,52
2.867.280 $
|
39.000
-6.6%
|
73,52
|
2.867.280 $
|
|
|
2023-05-16 |
2023-05-15 |
|
PrS
Geplanter Verkauf
|
5.224
60,12
314.067 $
|
5.224
|
60,12
|
314.067 $
|
|