|
2026-07-31 |
2026-07-30 |
|
PlS
Geplanter Verkauf
|
3.413
-42.0%
75,33
3.150.904 $
|
3.413
-42.0%
|
75,33
|
3.150.904 $
|
|
|
2026-07-31 |
2026-07-30 |
|
PlS
Geplanter Verkauf
|
55.159
+38.5%
453,93
1.341.500 $
|
55.159
+38.5%
|
453,93
|
1.341.500 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
97.231
-5.9%
314,91
2.345.768 $
|
97.231
-5.9%
|
314,91
|
2.345.768 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
31.297
-1.9%
112,83
3.531.241 $
|
31.297
-1.9%
|
112,83
|
3.531.241 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
1.403
-0.1%
111,94
157.052 $
|
1.403
-0.1%
|
111,94
|
157.052 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
19.008
-1.2%
112,62
2.140.681 $
|
19.008
-1.2%
|
112,62
|
2.140.681 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
12.192
-0.7%
112,02
1.365.748 $
|
12.192
-0.7%
|
112,02
|
1.365.748 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.800
-0.1%
110,89
199.602 $
|
1.800
-0.1%
|
110,89
|
199.602 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
2.437
-0.2%
105,13
256.202 $
|
2.437
-0.2%
|
105,13
|
256.202 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
17.473
-1.1%
104,59
1.827.501 $
|
17.473
-1.1%
|
104,59
|
1.827.501 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
17.473
-1.1%
104,59
1.827.501 $
|
17.473
-1.1%
|
104,59
|
1.827.501 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
13.090
-0.8%
103,46
1.354.291 $
|
13.090
-0.8%
|
103,46
|
1.354.291 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
97,22
38.888 $
|
400
-0.0%
|
97,22
|
38.888 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
97,22
38.888 $
|
400
-0.0%
|
97,22
|
38.888 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
5.386
-0.3%
96,18
518.025 $
|
5.386
-0.3%
|
96,18
|
518.025 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
5.386
-0.3%
96,18
518.025 $
|
5.386
-0.3%
|
96,18
|
518.025 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
7.924
-0.5%
95,13
753.810 $
|
7.924
-0.5%
|
95,13
|
753.810 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
7.924
-0.5%
95,13
753.810 $
|
7.924
-0.5%
|
95,13
|
753.810 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
19.290
-1.2%
94,10
1.815.189 $
|
19.290
-1.2%
|
94,10
|
1.815.189 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
19.290
-1.2%
94,10
1.815.189 $
|
19.290
-1.2%
|
94,10
|
1.815.189 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
1.500
-0.1%
96,07
144.105 $
|
1.500
-0.1%
|
96,07
|
144.105 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
14.941
-0.9%
95,42
1.425.670 $
|
14.941
-0.9%
|
95,42
|
1.425.670 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
9.805
-0.6%
94,28
924.415 $
|
9.805
-0.6%
|
94,28
|
924.415 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
5.654
-0.3%
93,62
529.327 $
|
5.654
-0.3%
|
93,62
|
529.327 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
92,20
101.420 $
|
1.100
-0.1%
|
92,20
|
101.420 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
194.131
94,63
18.370.617 $
|
194.131
|
94,63
|
18.370.617 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
4.469
-0.3%
105,10
469.692 $
|
4.469
-0.3%
|
105,10
|
469.692 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
29.106
-1.8%
104,47
3.040.704 $
|
29.106
-1.8%
|
104,47
|
3.040.704 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.861
-0.1%
103,58
192.762 $
|
1.861
-0.1%
|
103,58
|
192.762 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
25.242
-1.6%
100,12
2.527.229 $
|
25.242
-1.6%
|
100,12
|
2.527.229 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
10.194
-0.6%
99,20
1.011.245 $
|
10.194
-0.6%
|
99,20
|
1.011.245 $
|
|
|
2025-08-01 |
2025-08-01 |
|
PrS
Geplanter Verkauf
|
70.872
100,40
7.115.549 $
|
70.872
|
100,40
|
7.115.549 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
9.071
-0.6%
88,67
804.326 $
|
9.071
-0.6%
|
88,67
|
804.326 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
26.365
-1.7%
88,28
2.327.502 $
|
26.365
-1.7%
|
88,28
|
2.327.502 $
|
|
|
2025-06-03 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
3.950
-0.3%
89,43
353.248 $
|
3.950
-0.3%
|
89,43
|
353.248 $
|
|
|
2025-06-03 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
31.485
-2.0%
88,94
2.800.276 $
|
31.485
-2.0%
|
88,94
|
2.800.276 $
|
|
|
2025-05-02 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
31.653
-2.0%
81,52
2.580.353 $
|
31.653
-2.0%
|
81,52
|
2.580.353 $
|
|
|
2025-05-02 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
3.783
-0.2%
80,98
306.347 $
|
3.783
-0.2%
|
80,98
|
306.347 $
|
|
|
2025-05-01 |
2025-05-01 |
|
PrS
Geplanter Verkauf
|
106.307
80,66
8.574.723 $
|
106.307
|
80,66
|
8.574.723 $
|
|
|
2025-04-02 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
20.074
-1.3%
79,30
1.591.868 $
|
20.074
-1.3%
|
79,30
|
1.591.868 $
|
|
|
2025-04-02 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
15.361
-1.0%
78,67
1.208.450 $
|
15.361
-1.0%
|
78,67
|
1.208.450 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
85,62
8.562 $
|
100
-0.0%
|
85,62
|
8.562 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
11.998
-0.8%
84,75
1.016.830 $
|
11.998
-0.8%
|
84,75
|
1.016.830 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
5.855
-0.4%
83,99
491.761 $
|
5.855
-0.4%
|
83,99
|
491.761 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
17.483
-1.1%
82,88
1.448.991 $
|
17.483
-1.1%
|
82,88
|
1.448.991 $
|
|