|
2026-10-01 |
2026-09-29 |
|
B
Kauf
|
82.442
-44.6%
20,56
2.395.214 $
|
82.442
-44.6%
|
20,56
|
2.395.214 $
|
|
|
2026-10-01 |
2026-09-29 |
|
B
Kauf
|
68.863
-15.2%
233,39
1.440.645 $
|
68.863
-15.2%
|
233,39
|
1.440.645 $
|
|
|
2026-10-01 |
2026-09-29 |
|
B
Kauf
|
65.927
-43.1%
491,25
2.490.158 $
|
65.927
-43.1%
|
491,25
|
2.490.158 $
|
|
|
2026-10-01 |
2026-09-29 |
|
B
Kauf
|
21.944
+1.5%
10,05
220.537 $
|
21.944
+1.5%
|
10,05
|
220.537 $
|
|
|
2026-10-01 |
2026-09-29 |
|
B
Kauf
|
49.743
+1.5%
10,05
499.917 $
|
49.743
+1.5%
|
10,05
|
499.917 $
|
|
|
2026-10-01 |
2026-09-29 |
|
B
Kauf
|
4.725
+1.5%
10,05
47.486 $
|
4.725
+1.5%
|
10,05
|
47.486 $
|
|
|
2026-10-01 |
2026-09-29 |
|
B
Kauf
|
59.702
+0.7%
10,05
600.005 $
|
59.702
+0.7%
|
10,05
|
600.005 $
|
|
|
2026-06-30 |
2026-06-29 |
|
B
Kauf
|
38.861
+1.5%
9,63
374.231 $
|
38.861
+1.5%
|
9,63
|
374.231 $
|
|
|
2026-06-30 |
2026-06-29 |
|
B
Kauf
|
1.716
+1.5%
9,63
16.525 $
|
1.716
+1.5%
|
9,63
|
16.525 $
|
|
|
2026-06-30 |
2026-06-29 |
|
B
Kauf
|
3.973
+1.5%
9,63
38.260 $
|
3.973
+1.5%
|
9,63
|
38.260 $
|
|
|
2026-06-30 |
2026-06-29 |
|
B
Kauf
|
21.392
+1.5%
9,63
206.005 $
|
21.392
+1.5%
|
9,63
|
206.005 $
|
|
|
2026-06-30 |
2026-06-29 |
|
B
Kauf
|
1.116
+0.0%
9,63
10.747 $
|
1.116
+0.0%
|
9,63
|
10.747 $
|
|
|
2026-06-30 |
2026-06-29 |
|
B
Kauf
|
4.606
+1.5%
9,63
44.356 $
|
4.606
+1.5%
|
9,63
|
44.356 $
|
|
|
2026-06-30 |
2026-06-29 |
|
B
Kauf
|
16.394
+0.2%
9,63
157.874 $
|
16.394
+0.2%
|
9,63
|
157.874 $
|
|
|
2026-03-31 |
2026-03-27 |
|
B
Kauf
|
38.561
+1.5%
8,96
345.507 $
|
38.561
+1.5%
|
8,96
|
345.507 $
|
|
|
2026-03-31 |
2026-03-27 |
|
B
Kauf
|
1.702
+1.5%
8,96
15.250 $
|
1.702
+1.5%
|
8,96
|
15.250 $
|
|
|
2026-03-31 |
2026-03-27 |
|
B
Kauf
|
3.943
+1.5%
8,96
35.329 $
|
3.943
+1.5%
|
8,96
|
35.329 $
|
|
|
2026-03-31 |
2026-03-27 |
|
B
Kauf
|
21.227
+1.5%
8,96
190.194 $
|
21.227
+1.5%
|
8,96
|
190.194 $
|
|
|
2026-03-31 |
2026-03-27 |
|
B
Kauf
|
48.814
+1.5%
8,96
437.373 $
|
48.814
+1.5%
|
8,96
|
437.373 $
|
|
|
2026-03-31 |
2026-03-27 |
|
B
Kauf
|
4.571
+1.5%
8,85
40.453 $
|
4.571
+1.5%
|
8,85
|
40.453 $
|
|
|
2026-03-31 |
2026-03-27 |
|
B
Kauf
|
16.268
+0.2%
8,96
145.761 $
|
16.268
+0.2%
|
8,96
|
145.761 $
|
|
|
2026-01-07 |
2026-01-06 |
|
S
Verkauf
|
17.700
-5.5%
8,85
156.645 $
|
17.700
-5.5%
|
8,85
|
156.645 $
|
|
|
2026-01-07 |
2026-01-06 |
|
B
Kauf
|
1.785
+0.0%
8,89
15.869 $
|
1.785
+0.0%
|
8,89
|
15.869 $
|
|
|
2025-12-30 |
2025-12-29 |
|
B
Kauf
|
56.260
+2.2%
8,60
483.836 $
|
56.260
+2.2%
|
8,60
|
483.836 $
|
|
|
2025-12-30 |
2025-12-29 |
|
B
Kauf
|
2.484
+2.2%
8,60
21.362 $
|
2.484
+2.2%
|
8,60
|
21.362 $
|
|
|
2025-12-30 |
2025-12-29 |
|
B
Kauf
|
5.752
+2.2%
8,60
49.467 $
|
5.752
+2.2%
|
8,60
|
49.467 $
|
|
|
2025-12-30 |
2025-12-29 |
|
B
Kauf
|
7.054
+2.2%
8,60
60.664 $
|
7.054
+2.2%
|
8,60
|
60.664 $
|
|
|
2025-12-30 |
2025-12-29 |
|
B
Kauf
|
30.970
+2.2%
8,60
266.342 $
|
30.970
+2.2%
|
8,60
|
266.342 $
|
|
|
2025-12-30 |
2025-12-29 |
|
B
Kauf
|
71.360
+2.2%
8,60
613.696 $
|
71.360
+2.2%
|
8,60
|
613.696 $
|
|
|
2025-12-30 |
2025-12-29 |
|
B
Kauf
|
96.357
+1.2%
8,60
828.670 $
|
96.357
+1.2%
|
8,60
|
828.670 $
|
|
|
2025-10-01 |
2025-09-29 |
|
B
Kauf
|
38.827
+1.6%
8,18
317.605 $
|
38.827
+1.6%
|
8,18
|
317.605 $
|
|
|
2025-10-01 |
2025-09-29 |
|
B
Kauf
|
1.714
+1.6%
8,18
14.021 $
|
1.714
+1.6%
|
8,18
|
14.021 $
|
|
|
2025-10-01 |
2025-09-29 |
|
B
Kauf
|
3.970
+1.6%
8,18
32.475 $
|
3.970
+1.6%
|
8,18
|
32.475 $
|
|
|
2025-10-01 |
2025-09-29 |
|
B
Kauf
|
4.868
+1.6%
8,18
39.820 $
|
4.868
+1.6%
|
8,18
|
39.820 $
|
|
|
2025-10-01 |
2025-09-29 |
|
B
Kauf
|
21.373
+1.6%
8,18
174.831 $
|
21.373
+1.6%
|
8,18
|
174.831 $
|
|
|
2025-10-01 |
2025-09-29 |
|
B
Kauf
|
49.318
+1.6%
8,18
403.421 $
|
49.318
+1.6%
|
8,18
|
403.421 $
|
|
|
2025-10-01 |
2025-09-29 |
|
B
Kauf
|
59.537
+0.8%
8,18
487.013 $
|
59.537
+0.8%
|
8,18
|
487.013 $
|
|
|
2025-10-01 |
2025-08-28 |
|
S
Verkauf
|
29.800
-8.7%
8,18
243.764 $
|
29.800
-8.7%
|
8,18
|
243.764 $
|
|
|
2025-07-02 |
2025-06-30 |
|
B
Kauf
|
42.333
+1.7%
7,41
313.688 $
|
42.333
+1.7%
|
7,41
|
313.688 $
|
|
|
2025-07-02 |
2025-06-30 |
|
B
Kauf
|
1.869
+1.7%
7,41
13.849 $
|
1.869
+1.7%
|
7,41
|
13.849 $
|
|
|
2025-07-02 |
2025-06-30 |
|
B
Kauf
|
4.328
+1.7%
7,41
32.070 $
|
4.328
+1.7%
|
7,41
|
32.070 $
|
|
|
2025-07-02 |
2025-06-30 |
|
B
Kauf
|
5.813
+1.7%
7,41
43.074 $
|
5.813
+1.7%
|
7,41
|
43.074 $
|
|
|
2025-07-02 |
2025-06-30 |
|
B
Kauf
|
23.303
+1.7%
7,41
172.675 $
|
23.303
+1.7%
|
7,41
|
172.675 $
|
|
|
2025-07-02 |
2025-06-30 |
|
B
Kauf
|
53.770
+1.7%
7,41
398.436 $
|
53.770
+1.7%
|
7,41
|
398.436 $
|
|
|
2025-07-02 |
2025-06-30 |
|
B
Kauf
|
64.913
+0.8%
7,41
481.005 $
|
64.913
+0.8%
|
7,41
|
481.005 $
|
|