2025-06-03 |
2025-06-03 |
|
V
Verkauf
|
4.465
-1.8%
7,25
32.371 USD
|
4.465
-1.8%
|
7,25
|
32.371 USD
|
|
2025-06-03 |
2025-06-03 |
|
V
Verkauf
|
100
-0.0%
7,21
721 USD
|
100
-0.0%
|
7,21
|
721 USD
|
|
2025-06-03 |
2025-06-03 |
|
V
Verkauf
|
22.840
-8.2%
7,20
164.448 USD
|
22.840
-8.2%
|
7,20
|
164.448 USD
|
|
2025-06-03 |
2025-06-03 |
|
V
Verkauf
|
200
-0.1%
7,20
1.439 USD
|
200
-0.1%
|
7,20
|
1.439 USD
|
|
2025-06-03 |
2025-06-03 |
|
V
Verkauf
|
1.595
-0.6%
7,19
11.468 USD
|
1.595
-0.6%
|
7,19
|
11.468 USD
|
|
2025-06-03 |
2025-06-03 |
|
V
Verkauf
|
700
-0.2%
7,18
5.026 USD
|
700
-0.2%
|
7,18
|
5.026 USD
|
|
2025-04-01 |
2025-03-28 |
|
K
Kauf
|
1.900
+1.8%
7,30
13.870 USD
|
1.900
+1.8%
|
7,30
|
13.870 USD
|
|
2025-04-01 |
2025-03-28 |
|
K
Kauf
|
43.040
+1.8%
7,30
314.192 USD
|
43.040
+1.8%
|
7,30
|
314.192 USD
|
|
2025-04-01 |
2025-03-28 |
|
K
Kauf
|
23.693
+1.8%
7,30
172.959 USD
|
23.693
+1.8%
|
7,30
|
172.959 USD
|
|
2025-04-01 |
2025-03-28 |
|
K
Kauf
|
65.998
+0.8%
7,30
481.785 USD
|
65.998
+0.8%
|
7,30
|
481.785 USD
|
|
2025-04-01 |
2025-03-28 |
|
K
Kauf
|
5.911
+1.8%
7,30
43.150 USD
|
5.911
+1.8%
|
7,30
|
43.150 USD
|
|
2025-04-01 |
2025-03-28 |
|
K
Kauf
|
4.926
+1.8%
7,30
35.960 USD
|
4.926
+1.8%
|
7,30
|
35.960 USD
|
|
2025-04-01 |
2025-03-28 |
|
K
Kauf
|
54.669
+1.8%
7,30
399.084 USD
|
54.669
+1.8%
|
7,30
|
399.084 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
3.069
+3.0%
7,27
22.312 USD
|
3.069
+3.0%
|
7,27
|
22.312 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
69.501
+3.0%
7,27
505.272 USD
|
69.501
+3.0%
|
7,27
|
505.272 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
38.259
+3.0%
7,27
278.143 USD
|
38.259
+3.0%
|
7,27
|
278.143 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
106.939
+1.4%
7,27
777.447 USD
|
106.939
+1.4%
|
7,27
|
777.447 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
9.545
+3.0%
7,27
69.392 USD
|
9.545
+3.0%
|
7,27
|
69.392 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
7.954
+3.0%
7,27
57.826 USD
|
7.954
+3.0%
|
7,27
|
57.826 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
88.629
+3.0%
7,27
644.333 USD
|
88.629
+3.0%
|
7,27
|
644.333 USD
|
|
2024-10-02 |
2024-09-16 |
|
V
Verkauf
|
26.000
-7.5%
7,58
197.080 USD
|
26.000
-7.5%
|
7,58
|
197.080 USD
|
|
2024-07-03 |
2024-06-28 |
|
V
Verkauf
|
15.621
-5.6%
7,39
115.439 USD
|
15.621
-5.6%
|
7,39
|
115.439 USD
|
|
2023-08-17 |
2023-08-17 |
|
V
Verkauf
|
10.350
-3.1%
7,97
82.523 USD
|
10.350
-3.1%
|
7,97
|
82.523 USD
|
|
2023-08-17 |
2023-08-17 |
|
V
Verkauf
|
10.350
-3.1%
7,97
82.523 USD
|
10.350
-3.1%
|
7,97
|
82.523 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Verkauf
|
894
-0.3%
8,02
7.166 USD
|
894
-0.3%
|
8,02
|
7.166 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Verkauf
|
895
-0.3%
8,02
7.174 USD
|
895
-0.3%
|
8,02
|
7.174 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
1.556
-0.5%
8,15
12.683 USD
|
1.556
-0.5%
|
8,15
|
12.683 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
1.555
-0.5%
8,15
12.675 USD
|
1.555
-0.5%
|
8,15
|
12.675 USD
|
|
2022-10-19 |
2022-10-18 |
|
K
Kauf
|
2.408
+2.7%
7,27
17.507 USD
|
2.408
+2.7%
|
7,27
|
17.507 USD
|
|
2022-10-19 |
2022-10-17 |
|
K
Kauf
|
7.800
+9.7%
7,22
56.345 USD
|
7.800
+9.7%
|
7,22
|
56.345 USD
|
|
2022-10-06 |
2022-10-06 |
|
K
Kauf
|
7.410
+10.1%
7,22
53.472 USD
|
7.410
+10.1%
|
7,22
|
53.472 USD
|
|
2022-10-06 |
2022-10-05 |
|
K
Kauf
|
6.790
+10.2%
7,26
49.267 USD
|
6.790
+10.2%
|
7,26
|
49.267 USD
|
|
2022-10-06 |
2022-10-04 |
|
K
Kauf
|
5.800
+9.6%
7,28
42.234 USD
|
5.800
+9.6%
|
7,28
|
42.234 USD
|
|
2022-06-27 |
2022-06-23 |
|
K
Kauf
|
8.494
+16.7%
7,50
63.680 USD
|
8.494
+16.7%
|
7,50
|
63.680 USD
|
|
2022-06-27 |
2022-05-19 |
|
K
Kauf
|
10.000
+24.4%
8,25
82.490 USD
|
10.000
+24.4%
|
8,25
|
82.490 USD
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
20.000
+100.0%
8,22
164.440 USD
|
20.000
+100.0%
|
8,22
|
164.440 USD
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
10.000
+100.0%
8,25
82.500 USD
|
10.000
+100.0%
|
8,25
|
82.500 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
10.000
+inf%
8,20
81.988 USD
|
10.000
+inf%
|
8,20
|
81.988 USD
|
|
2022-04-12 |
2022-01-24 |
|
K
Kauf
|
6.743
+1.1%
7,91
53.337 USD
|
6.743
+1.1%
|
7,91
|
53.337 USD
|
|
2020-10-08 |
2020-10-08 |
|
K
Kauf
|
17.978
+0.7%
6,15
110.617 USD
|
17.978
+0.7%
|
6,15
|
110.617 USD
|
|
2020-10-08 |
2020-10-07 |
|
K
Kauf
|
92
+0.0%
5,98
550 USD
|
92
+0.0%
|
5,98
|
550 USD
|
|
2020-10-08 |
2020-10-06 |
|
K
Kauf
|
73.358
+3.1%
6,00
439.855 USD
|
73.358
+3.1%
|
6,00
|
439.855 USD
|
|
2020-09-23 |
2020-09-23 |
|
K
Kauf
|
26.699
+1.2%
5,95
158.832 USD
|
26.699
+1.2%
|
5,95
|
158.832 USD
|
|
2020-09-23 |
2020-09-21 |
|
K
Kauf
|
23.301
+1.0%
6,01
140.125 USD
|
23.301
+1.0%
|
6,01
|
140.125 USD
|
|
2020-09-10 |
2020-09-10 |
|
K
Kauf
|
19.072
+0.8%
6,20
118.246 USD
|
19.072
+0.8%
|
6,20
|
118.246 USD
|
|