|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
64.400
+0.8%
341,22
168.207 $
|
64.400
+0.8%
|
341,22
|
168.207 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
9.184
+2.7%
235,97
706.331 $
|
9.184
+2.7%
|
235,97
|
706.331 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
28.143
-18.9%
115,54
2.649.147 $
|
28.143
-18.9%
|
115,54
|
2.649.147 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
537
-1.3%
364,55
195.763 $
|
537
-1.3%
|
364,55
|
195.763 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
363
-0.8%
362,96
131.754 $
|
363
-0.8%
|
362,96
|
131.754 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
300
-0.7%
361,61
108.483 $
|
300
-0.7%
|
361,61
|
108.483 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
759
-1.7%
360,33
273.490 $
|
759
-1.7%
|
360,33
|
273.490 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
741
-1.7%
359,01
266.026 $
|
741
-1.7%
|
359,01
|
266.026 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
800
-1.8%
357,59
286.072 $
|
800
-1.8%
|
357,59
|
286.072 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.144
-2.5%
356,47
407.802 $
|
1.144
-2.5%
|
356,47
|
407.802 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
700
-1.5%
354,83
248.381 $
|
700
-1.5%
|
354,83
|
248.381 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
800
-1.7%
353,81
283.048 $
|
800
-1.7%
|
353,81
|
283.048 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
500
-1.0%
352,79
176.395 $
|
500
-1.0%
|
352,79
|
176.395 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
15.033
375,60
5.646.395 $
|
15.033
|
375,60
|
5.646.395 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
520
-1.1%
247,70
128.804 $
|
520
-1.1%
|
247,70
|
128.804 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
600
-1.2%
246,63
147.978 $
|
600
-1.2%
|
246,63
|
147.978 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
1.753
-3.4%
245,55
430.449 $
|
1.753
-3.4%
|
245,55
|
430.449 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
767
-1.5%
244,73
187.708 $
|
767
-1.5%
|
244,73
|
187.708 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
133
-0.3%
243,38
32.370 $
|
133
-0.3%
|
243,38
|
32.370 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
2.223
-4.1%
241,09
535.943 $
|
2.223
-4.1%
|
241,09
|
535.943 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
239,83
47.966 $
|
200
-0.4%
|
239,83
|
47.966 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
500
-0.9%
238,71
119.355 $
|
500
-0.9%
|
238,71
|
119.355 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
237,68
71.304 $
|
300
-0.5%
|
237,68
|
71.304 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
236,42
47.284 $
|
200
-0.4%
|
236,42
|
47.284 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
7.196
244,16
1.756.975 $
|
7.196
|
244,16
|
1.756.975 $
|
|
|
2025-11-13 |
2025-11-10 |
|
PlS
Geplanter Verkauf
|
972
-1.7%
175,63
170.712 $
|
972
-1.7%
|
175,63
|
170.712 $
|
|
|
2025-11-10 |
2025-11-10 |
|
PrS
Geplanter Verkauf
|
972
170,03
165.269 $
|
972
|
170,03
|
165.269 $
|
|
|
2025-11-10 |
2025-11-07 |
|
PlS
Geplanter Verkauf
|
4.961
-8.0%
169,91
842.924 $
|
4.961
-8.0%
|
169,91
|
842.924 $
|
|
|
2025-11-10 |
2025-11-07 |
|
PlS
Geplanter Verkauf
|
3.020
-4.6%
168,81
509.806 $
|
3.020
-4.6%
|
168,81
|
509.806 $
|
|
|
2025-11-10 |
2025-11-07 |
|
PlS
Geplanter Verkauf
|
2.826
-4.1%
167,93
474.570 $
|
2.826
-4.1%
|
167,93
|
474.570 $
|
|
|
2025-11-10 |
2025-11-07 |
|
PlS
Geplanter Verkauf
|
1.845
-2.6%
166,93
307.986 $
|
1.845
-2.6%
|
166,93
|
307.986 $
|
|
|
2025-11-10 |
2025-11-07 |
|
PlS
Geplanter Verkauf
|
2.758
-3.8%
165,68
456.945 $
|
2.758
-3.8%
|
165,68
|
456.945 $
|
|
|
2025-11-10 |
2025-11-07 |
|
PlS
Geplanter Verkauf
|
2.496
-3.3%
164,58
410.792 $
|
2.496
-3.3%
|
164,58
|
410.792 $
|
|
|
2025-11-10 |
2025-11-07 |
|
PlS
Geplanter Verkauf
|
600
-0.8%
163,65
98.190 $
|
600
-0.8%
|
163,65
|
98.190 $
|
|
|
2025-11-07 |
2025-11-07 |
|
PrS
Geplanter Verkauf
|
18.506
166,92
3.089.022 $
|
18.506
|
166,92
|
3.089.022 $
|
|
|
2025-10-29 |
2025-10-28 |
|
PlS
Geplanter Verkauf
|
700
-1.6%
146,01
102.207 $
|
700
-1.6%
|
146,01
|
102.207 $
|
|
|
2025-10-29 |
2025-10-28 |
|
PlS
Geplanter Verkauf
|
797
-1.8%
145,10
115.645 $
|
797
-1.8%
|
145,10
|
115.645 $
|
|
|
2025-10-28 |
2025-10-28 |
|
PrS
Geplanter Verkauf
|
1.497
146,39
219.146 $
|
1.497
|
146,39
|
219.146 $
|
|
|
2025-08-12 |
2025-08-08 |
|
PlS
Geplanter Verkauf
|
1.000
-2.1%
123,40
123.400 $
|
1.000
-2.1%
|
123,40
|
123.400 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
2.250
-4.6%
125,65
282.712 $
|
2.250
-4.6%
|
125,65
|
282.712 $
|
|
|
2025-05-29 |
2025-05-29 |
|
PrS
Geplanter Verkauf
|
3.250
122,74
398.905 $
|
3.250
|
122,74
|
398.905 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
25
-0.1%
132,34
3.308 $
|
25
-0.1%
|
132,34
|
3.308 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
800
-1.6%
130,81
104.648 $
|
800
-1.6%
|
130,81
|
104.648 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
1.425
-2.8%
129,65
184.751 $
|
1.425
-2.8%
|
129,65
|
184.751 $
|
|
|
2024-11-21 |
2024-11-20 |
|
PlS
Geplanter Verkauf
|
2.665
-4.9%
127,58
340.001 $
|
2.665
-4.9%
|
127,58
|
340.001 $
|
|