|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
97.849
+19.1%
182,04
905.007 $
|
97.849
+19.1%
|
182,04
|
905.007 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
15.156
30,28
4.727.624 $
|
15.156
|
30,28
|
4.727.624 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
71.423
+12.8%
483,36
2.592.426 $
|
71.423
+12.8%
|
483,36
|
2.592.426 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
12.766
-7.3%
5,13
65.525 $
|
12.766
-7.3%
|
5,13
|
65.525 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
43.750
4,87
213.062 $
|
43.750
|
4,87
|
213.062 $
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
4.720
-3.3%
2,99
14.094 $
|
4.720
-3.3%
|
2,99
|
14.094 $
|
|
|
2026-03-10 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
9.596
-6.9%
2,54
24.354 $
|
9.596
-6.9%
|
2,54
|
24.354 $
|
|
|
2026-03-10 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
9.154
-6.1%
2,54
23.232 $
|
9.154
-6.1%
|
2,54
|
23.232 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
18.713
-13.1%
3,50
65.582 $
|
18.713
-13.1%
|
3,50
|
65.582 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
18.787
-11.6%
3,50
65.841 $
|
18.787
-11.6%
|
3,50
|
65.841 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
56.250
3,66
205.875 $
|
56.250
|
3,66
|
205.875 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.710
-1.5%
3,67
6.273 $
|
1.710
-1.5%
|
3,67
|
6.273 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
8.387
-6.9%
3,67
30.766 $
|
8.387
-6.9%
|
3,67
|
30.766 $
|
|
|
2026-01-06 |
2026-01-05 |
|
V
Verkauf
|
5.216
-4.1%
3,67
19.128 $
|
5.216
-4.1%
|
3,67
|
19.128 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
19.784
-17.4%
3,74
74.004 $
|
19.784
-17.4%
|
3,74
|
74.004 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
17.716
-13.5%
3,74
66.268 $
|
17.716
-13.5%
|
3,74
|
66.268 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
47.597
3,48
165.638 $
|
47.597
|
3,48
|
165.638 $
|
|
|
2025-09-12 |
2025-09-10 |
|
V
Verkauf
|
20.908
-18.2%
3,95
82.587 $
|
20.908
-18.2%
|
3,95
|
82.587 $
|
|
|
2025-09-10 |
2025-09-10 |
|
PrS
Geplanter Verkauf
|
20.908
3,95
82.649 $
|
20.908
|
3,95
|
82.649 $
|
|
|
2025-09-09 |
2025-09-08 |
|
V
Verkauf
|
12.020
-9.5%
4,22
50.724 $
|
12.020
-9.5%
|
4,22
|
50.724 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
42.846
-31.3%
4,29
183.809 $
|
42.846
-31.3%
|
4,29
|
183.809 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
16.529
-10.8%
4,29
70.909 $
|
16.529
-10.8%
|
4,29
|
70.909 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
59.375
4,53
268.969 $
|
59.375
|
4,53
|
268.969 $
|
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
4.532
-4.0%
3,64
16.496 $
|
4.532
-4.0%
|
3,64
|
16.496 $
|
|
|
2025-06-03 |
2025-06-02 |
|
V
Verkauf
|
13.725
-11.9%
2,59
35.548 $
|
13.725
-11.9%
|
2,59
|
35.548 $
|
|
|
2025-03-10 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
2.761
-3.4%
2,81
7.758 $
|
2.761
-3.4%
|
2,81
|
7.758 $
|
|
|
2025-03-10 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
8.114
-9.1%
2,81
22.800 $
|
8.114
-9.1%
|
2,81
|
22.800 $
|
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
9.066
-11.9%
2,90
26.291 $
|
9.066
-11.9%
|
2,90
|
26.291 $
|
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
4.504
-5.6%
2,90
13.062 $
|
4.504
-5.6%
|
2,90
|
13.062 $
|
|
|
2025-01-07 |
2025-01-06 |
|
PlS
Geplanter Verkauf
|
2.012
-5.3%
4,71
9.477 $
|
2.012
-5.3%
|
4,71
|
9.477 $
|
|
|
2025-01-06 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
3.125
-10.8%
4,17
13.031 $
|
3.125
-10.8%
|
4,17
|
13.031 $
|
|
|
2024-12-26 |
2024-12-23 |
|
PlS
Geplanter Verkauf
|
18.375
-38.9%
4,10
75.338 $
|
18.375
-38.9%
|
4,10
|
75.338 $
|
|
|
2024-12-23 |
2024-12-23 |
|
PrS
Geplanter Verkauf
|
42.471
4,10
174.131 $
|
42.471
|
4,10
|
174.131 $
|
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
2.822
-5.6%
3,88
10.949 $
|
2.822
-5.6%
|
3,88
|
10.949 $
|
|
|
2024-09-04 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
709
-1.4%
3,83
2.715 $
|
709
-1.4%
|
3,83
|
2.715 $
|
|
|
2024-07-03 |
2024-07-03 |
|
PrS
Geplanter Verkauf
|
9.375
6,12
57.375 $
|
9.375
|
6,12
|
57.375 $
|
|
|
2024-07-03 |
2024-07-03 |
|
PlS
Geplanter Verkauf
|
1.729
-3.8%
6,13
10.599 $
|
1.729
-3.8%
|
6,13
|
10.599 $
|
|
|
2024-06-21 |
2024-06-21 |
|
V
Verkauf
|
1.622
-4.1%
6,20
10.056 $
|
1.622
-4.1%
|
6,20
|
10.056 $
|
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
1.561
-4.0%
6,30
9.834 $
|
1.561
-4.0%
|
6,30
|
9.834 $
|
|
|
2024-04-23 |
2024-04-22 |
|
V
Verkauf
|
1.832
-4.6%
5,19
9.508 $
|
1.832
-4.6%
|
5,19
|
9.508 $
|
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
1.580
-4.3%
6,92
10.934 $
|
1.580
-4.3%
|
6,92
|
10.934 $
|
|
|
2024-03-12 |
2024-03-11 |
|
PlS
Geplanter Verkauf
|
8.700
-19.7%
6,95
60.465 $
|
8.700
-19.7%
|
6,95
|
60.465 $
|
|
|
2024-03-11 |
2024-03-11 |
|
PrS
Geplanter Verkauf
|
8.700
6,81
59.247 $
|
8.700
|
6,81
|
59.247 $
|
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
1.211
-3.8%
7,05
8.538 $
|
1.211
-3.8%
|
7,05
|
8.538 $
|
|