|
2026-05-21 |
2026-05-19 |
|
V
Verkauf
|
24.575
-1.1%
456,36
1.422.949 $
|
24.575
-1.1%
|
456,36
|
1.422.949 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
18.239
335,53
4.635.390 $
|
18.239
|
335,53
|
4.635.390 $
|
|
|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
38.172
+23.8%
318,26
542.464 $
|
38.172
+23.8%
|
318,26
|
542.464 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PrS
Geplanter Verkauf
|
9.592
56,16
538.687 $
|
9.592
|
56,16
|
538.687 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
5.000
-3.3%
64,26
321.300 $
|
5.000
-3.3%
|
64,26
|
321.300 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.968
-1.3%
76,39
150.336 $
|
1.968
-1.3%
|
76,39
|
150.336 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
2.128
-1.3%
75,59
160.856 $
|
2.128
-1.3%
|
75,59
|
160.856 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
904
-0.6%
74,59
67.429 $
|
904
-0.6%
|
74,59
|
67.429 $
|
|
|
2025-11-20 |
2025-11-18 |
|
V
Verkauf
|
3.157
-0.4%
66,15
208.836 $
|
3.157
-0.4%
|
66,15
|
208.836 $
|
|
|
2025-11-20 |
2025-11-18 |
|
V
Verkauf
|
6.942
-0.8%
65,26
453.035 $
|
6.942
-0.8%
|
65,26
|
453.035 $
|
|
|
2025-11-18 |
2025-11-18 |
|
PrS
Geplanter Verkauf
|
10.099
66,39
670.473 $
|
10.099
|
66,39
|
670.473 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
2.200
-1.7%
89,64
197.208 $
|
2.200
-1.7%
|
89,64
|
197.208 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
2.300
-1.8%
88,84
204.332 $
|
2.300
-1.8%
|
88,84
|
204.332 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
87,24
43.620 $
|
500
-0.4%
|
87,24
|
43.620 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
20.000
89,85
1.797.000 $
|
20.000
|
89,85
|
1.797.000 $
|
|
|
2025-10-08 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
2.623
-2.0%
92,96
243.834 $
|
2.623
-2.0%
|
92,96
|
243.834 $
|
|
|
2025-10-08 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
1.662
-1.2%
91,95
152.821 $
|
1.662
-1.2%
|
91,95
|
152.821 $
|
|
|
2025-10-08 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
715
-0.5%
90,84
64.951 $
|
715
-0.5%
|
90,84
|
64.951 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.176
-1.6%
78,06
169.859 $
|
2.176
-1.6%
|
78,06
|
169.859 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.200
-0.9%
76,77
92.124 $
|
1.200
-0.9%
|
76,77
|
92.124 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.896
-1.4%
76,03
144.153 $
|
1.896
-1.4%
|
76,03
|
144.153 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.528
-1.8%
74,95
189.474 $
|
2.528
-1.8%
|
74,95
|
189.474 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.900
-1.3%
74,00
140.600 $
|
1.900
-1.3%
|
74,00
|
140.600 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
72,73
21.819 $
|
300
-0.2%
|
72,73
|
21.819 $
|
|
|
2025-08-21 |
2025-08-19 |
|
V
Verkauf
|
425
-0.1%
75,61
32.134 $
|
425
-0.1%
|
75,61
|
32.134 $
|
|
|
2025-08-21 |
2025-08-19 |
|
V
Verkauf
|
17.035
-2.0%
74,63
1.271.322 $
|
17.035
-2.0%
|
74,63
|
1.271.322 $
|
|
|
2025-08-20 |
2025-08-19 |
|
PrS
Geplanter Verkauf
|
17.460
78,45
1.369.737 $
|
17.460
|
78,45
|
1.369.737 $
|
|
|
2025-07-09 |
2025-07-07 |
|
PlS
Geplanter Verkauf
|
5.000
-3.3%
60,00
300.000 $
|
5.000
-3.3%
|
60,00
|
300.000 $
|
|
|
2025-07-07 |
2025-07-07 |
|
PrS
Geplanter Verkauf
|
20.000
60,97
1.219.400 $
|
20.000
|
60,97
|
1.219.400 $
|
|
|
2025-06-05 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
1.663
-0.2%
63,02
104.802 $
|
1.663
-0.2%
|
63,02
|
104.802 $
|
|
|
2025-06-05 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
13.737
-1.6%
62,42
857.464 $
|
13.737
-1.6%
|
62,42
|
857.464 $
|
|
|
2025-06-05 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
4.600
-0.5%
61,63
283.498 $
|
4.600
-0.5%
|
61,63
|
283.498 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
11
-0.0%
63,70
701 $
|
11
-0.0%
|
63,70
|
701 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
7.809
-0.9%
63,21
493.607 $
|
7.809
-0.9%
|
63,21
|
493.607 $
|
|
|
2025-05-21 |
2025-05-20 |
|
PrS
Geplanter Verkauf
|
7.820
63,74
498.447 $
|
7.820
|
63,74
|
498.447 $
|
|
|
2025-05-08 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
590
-0.1%
53,38
31.494 $
|
590
-0.1%
|
53,38
|
31.494 $
|
|
|
2025-05-08 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
12.190
-1.4%
52,61
641.316 $
|
12.190
-1.4%
|
52,61
|
641.316 $
|
|
|
2025-05-08 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
7.220
-0.8%
51,86
374.429 $
|
7.220
-0.8%
|
51,86
|
374.429 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
2.016
-0.2%
48,66
98.099 $
|
2.016
-0.2%
|
48,66
|
98.099 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
3.100
-0.3%
48,02
148.862 $
|
3.100
-0.3%
|
48,02
|
148.862 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
11.584
-1.3%
47,07
545.259 $
|
11.584
-1.3%
|
47,07
|
545.259 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
3.300
-0.4%
46,02
151.866 $
|
3.300
-0.4%
|
46,02
|
151.866 $
|
|
|
2025-04-01 |
2025-04-01 |
|
PrS
Geplanter Verkauf
|
60.000
48,24
2.894.400 $
|
60.000
|
48,24
|
2.894.400 $
|
|
|
2025-03-06 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
2.542
-0.3%
53,56
136.150 $
|
2.542
-0.3%
|
53,56
|
136.150 $
|
|
|
2025-03-06 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
7.517
-0.8%
52,66
395.845 $
|
7.517
-0.8%
|
52,66
|
395.845 $
|
|