|
2026-06-22 |
2026-06-18 |
|
K
Kauf
|
37.862
+19.2%
335,20
1.940.541 $
|
37.862
+19.2%
|
335,20
|
1.940.541 $
|
|
|
2026-06-22 |
2026-06-18 |
|
K
Kauf
|
14.858
-37.7%
267,79
2.566.274 $
|
14.858
-37.7%
|
267,79
|
2.566.274 $
|
|
|
2026-06-22 |
2026-06-17 |
|
K
Kauf
|
99.475
-1.5%
475,09
3.559.045 $
|
99.475
-1.5%
|
475,09
|
3.559.045 $
|
|
|
2026-06-22 |
2026-06-17 |
|
K
Kauf
|
5.000
+3.7%
43,28
216.400 $
|
5.000
+3.7%
|
43,28
|
216.400 $
|
|
|
2026-06-16 |
2026-06-15 |
|
K
Kauf
|
5.000
+3.8%
46,69
233.450 $
|
5.000
+3.8%
|
46,69
|
233.450 $
|
|
|
2026-06-16 |
2026-06-12 |
|
K
Kauf
|
5.000
+3.9%
46,50
232.500 $
|
5.000
+3.9%
|
46,50
|
232.500 $
|
|
|
2026-06-11 |
2026-06-10 |
|
K
Kauf
|
5.000
+4.1%
50,17
250.850 $
|
5.000
+4.1%
|
50,17
|
250.850 $
|
|
|
2026-06-11 |
2026-06-10 |
|
K
Kauf
|
5.000
+4.1%
50,17
250.850 $
|
5.000
+4.1%
|
50,17
|
250.850 $
|
|
|
2026-06-11 |
2026-06-10 |
|
K
Kauf
|
5.000
+4.1%
50,17
250.850 $
|
5.000
+4.1%
|
50,17
|
250.850 $
|
|
|
2026-06-11 |
2026-06-10 |
|
K
Kauf
|
5.000
+4.1%
50,17
250.850 $
|
5.000
+4.1%
|
50,17
|
250.850 $
|
|
|
2026-06-11 |
2026-06-09 |
|
K
Kauf
|
5.000
+4.3%
49,44
247.200 $
|
5.000
+4.3%
|
49,44
|
247.200 $
|
|
|
2026-06-11 |
2026-06-09 |
|
K
Kauf
|
5.000
+4.3%
49,44
247.200 $
|
5.000
+4.3%
|
49,44
|
247.200 $
|
|
|
2026-06-08 |
2026-06-08 |
|
K
Kauf
|
5.000
+4.5%
49,29
246.450 $
|
5.000
+4.5%
|
49,29
|
246.450 $
|
|
|
2026-06-08 |
2026-06-04 |
|
K
Kauf
|
5.000
+4.7%
49,50
247.500 $
|
5.000
+4.7%
|
49,50
|
247.500 $
|
|
|
2026-06-03 |
2026-06-03 |
|
K
Kauf
|
5.000
+4.9%
49,42
247.100 $
|
5.000
+4.9%
|
49,42
|
247.100 $
|
|
|
2026-06-03 |
2026-06-02 |
|
K
Kauf
|
5.000
+5.2%
49,19
245.950 $
|
5.000
+5.2%
|
49,19
|
245.950 $
|
|
|
2026-06-03 |
2026-06-01 |
|
K
Kauf
|
5.000
+5.5%
48,41
242.050 $
|
5.000
+5.5%
|
48,41
|
242.050 $
|
|
|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
5.000
+5.8%
47,22
236.100 $
|
5.000
+5.8%
|
47,22
|
236.100 $
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
5.000
+6.1%
48,35
241.750 $
|
5.000
+6.1%
|
48,35
|
241.750 $
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
5.000
+6.5%
48,94
244.700 $
|
5.000
+6.5%
|
48,94
|
244.700 $
|
|
|
2026-05-26 |
2026-05-26 |
|
K
Kauf
|
5.000
+7.0%
48,92
244.600 $
|
5.000
+7.0%
|
48,92
|
244.600 $
|
|
|
2026-05-26 |
2026-05-22 |
|
K
Kauf
|
4.184
+6.2%
50,05
209.409 $
|
4.184
+6.2%
|
50,05
|
209.409 $
|
|
|
2026-05-26 |
2026-05-21 |
|
K
Kauf
|
5.000
+8.0%
51,28
256.400 $
|
5.000
+8.0%
|
51,28
|
256.400 $
|
|
|
2026-05-20 |
2026-05-20 |
|
K
Kauf
|
10.000
+19.1%
51,19
511.900 $
|
10.000
+19.1%
|
51,19
|
511.900 $
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
7.500
+16.7%
49,27
369.525 $
|
7.500
+16.7%
|
49,27
|
369.525 $
|
|
|
2026-05-20 |
2026-05-18 |
|
K
Kauf
|
7.500
+20.1%
48,86
366.450 $
|
7.500
+20.1%
|
48,86
|
366.450 $
|
|
|
2026-05-15 |
2026-05-15 |
|
K
Kauf
|
5.000
+15.4%
49,17
245.850 $
|
5.000
+15.4%
|
49,17
|
245.850 $
|
|
|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
5.000
+18.2%
49,35
246.750 $
|
5.000
+18.2%
|
49,35
|
246.750 $
|
|
|
2026-05-15 |
2026-05-13 |
|
K
Kauf
|
5.000
+22.3%
48,75
243.750 $
|
5.000
+22.3%
|
48,75
|
243.750 $
|
|
|
2025-12-23 |
2025-12-23 |
|
K
Kauf
|
1.080
+0.5%
43,02
46.462 $
|
1.080
+0.5%
|
43,02
|
46.462 $
|
|
|
2025-12-23 |
2025-12-22 |
|
K
Kauf
|
1.250
+0.5%
42,98
53.725 $
|
1.250
+0.5%
|
42,98
|
53.725 $
|
|
|
2025-12-23 |
2025-12-19 |
|
K
Kauf
|
2.000
+0.9%
42,66
85.320 $
|
2.000
+0.9%
|
42,66
|
85.320 $
|
|
|
2025-12-18 |
2025-12-18 |
|
K
Kauf
|
2.500
+1.1%
42,64
106.600 $
|
2.500
+1.1%
|
42,64
|
106.600 $
|
|
|
2025-12-18 |
2025-12-17 |
|
K
Kauf
|
2.156
+1.0%
42,02
90.595 $
|
2.156
+1.0%
|
42,02
|
90.595 $
|
|
|
2025-12-18 |
2025-12-16 |
|
K
Kauf
|
1.836
+0.8%
42,35
77.755 $
|
1.836
+0.8%
|
42,35
|
77.755 $
|
|
|
2025-12-15 |
2025-12-15 |
|
K
Kauf
|
1.463
+0.7%
43,43
63.538 $
|
1.463
+0.7%
|
43,43
|
63.538 $
|
|
|
2025-12-15 |
2025-12-11 |
|
K
Kauf
|
2.000
+0.9%
44,16
88.320 $
|
2.000
+0.9%
|
44,16
|
88.320 $
|
|
|
2025-12-09 |
2025-12-08 |
|
K
Kauf
|
2.467
+1.2%
44,84
110.620 $
|
2.467
+1.2%
|
44,84
|
110.620 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
1.450
+0.7%
45,48
65.946 $
|
1.450
+0.7%
|
45,48
|
65.946 $
|
|
|
2025-12-04 |
2025-12-04 |
|
K
Kauf
|
5.000
+2.4%
45,21
226.050 $
|
5.000
+2.4%
|
45,21
|
226.050 $
|
|
|
2025-12-04 |
2025-12-03 |
|
K
Kauf
|
4.947
+2.4%
44,64
220.834 $
|
4.947
+2.4%
|
44,64
|
220.834 $
|
|
|
2025-12-04 |
2025-12-02 |
|
K
Kauf
|
3.809
+1.9%
43,35
165.120 $
|
3.809
+1.9%
|
43,35
|
165.120 $
|
|
|
2025-12-01 |
2025-12-01 |
|
K
Kauf
|
1.794
+0.9%
43,97
78.882 $
|
1.794
+0.9%
|
43,97
|
78.882 $
|
|
|
2025-12-01 |
2025-11-26 |
|
K
Kauf
|
1.701
+0.9%
44,10
75.014 $
|
1.701
+0.9%
|
44,10
|
75.014 $
|
|
|
2025-11-25 |
2025-11-25 |
|
K
Kauf
|
2.228
+1.2%
42,88
95.537 $
|
2.228
+1.2%
|
42,88
|
95.537 $
|
|