|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
58.349
-13.8%
382,45
241.621 $
|
58.349
-13.8%
|
382,45
|
241.621 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
83.638
-36.9%
34,80
3.396.849 $
|
83.638
-36.9%
|
34,80
|
3.396.849 $
|
|
|
2026-06-05 |
2026-06-04 |
|
K
Kauf
|
75.898
+17.1%
492,22
4.707.215 $
|
75.898
+17.1%
|
492,22
|
4.707.215 $
|
|
|
2026-06-05 |
2026-06-04 |
|
K
Kauf
|
1
+0.0%
406,73
407 $
|
1
+0.0%
|
406,73
|
407 $
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
1
+0.0%
406,72
407 $
|
1
+0.0%
|
406,72
|
407 $
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
756
+0.1%
2,75
2.079 $
|
756
+0.1%
|
2,75
|
2.079 $
|
|
|
2026-06-03 |
2026-06-02 |
|
K
Kauf
|
1
+0.0%
368,20
368 $
|
1
+0.0%
|
368,20
|
368 $
|
|
|
2026-06-03 |
2026-06-02 |
|
K
Kauf
|
756
+0.1%
2,71
2.049 $
|
756
+0.1%
|
2,71
|
2.049 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
1
+0.0%
387,38
387 $
|
1
+0.0%
|
387,38
|
387 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
756
+0.1%
2,75
2.079 $
|
756
+0.1%
|
2,75
|
2.079 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
1
+0.0%
395,39
395 $
|
1
+0.0%
|
395,39
|
395 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
756
+0.1%
2,89
2.185 $
|
756
+0.1%
|
2,89
|
2.185 $
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
756
+0.1%
2,73
2.064 $
|
756
+0.1%
|
2,73
|
2.064 $
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
1
+0.0%
406,26
406 $
|
1
+0.0%
|
406,26
|
406 $
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
756
+0.1%
2,70
2.041 $
|
756
+0.1%
|
2,70
|
2.041 $
|
|
|
2026-05-28 |
2026-05-27 |
|
K
Kauf
|
1
+0.0%
404,86
405 $
|
1
+0.0%
|
404,86
|
405 $
|
|
|
2026-05-28 |
2026-05-26 |
|
K
Kauf
|
1
+0.0%
402,90
403 $
|
1
+0.0%
|
402,90
|
403 $
|
|
|
2026-05-26 |
2026-05-22 |
|
K
Kauf
|
1
+0.0%
400,85
401 $
|
1
+0.0%
|
400,85
|
401 $
|
|
|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
1
+0.0%
396,43
396 $
|
1
+0.0%
|
396,43
|
396 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
2
+0.0%
395,93
792 $
|
2
+0.0%
|
395,93
|
792 $
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
2
+0.0%
390,21
780 $
|
2
+0.0%
|
390,21
|
780 $
|
|
|
2026-05-19 |
2026-05-18 |
|
K
Kauf
|
1
+0.0%
385,14
385 $
|
1
+0.0%
|
385,14
|
385 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
1
+0.0%
387,62
388 $
|
1
+0.0%
|
387,62
|
388 $
|
|
|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
1
+0.0%
385,21
385 $
|
1
+0.0%
|
385,21
|
385 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
1
+0.0%
381,10
381 $
|
1
+0.0%
|
381,10
|
381 $
|
|
|
2026-05-13 |
2026-05-12 |
|
K
Kauf
|
1
+0.0%
393,71
394 $
|
1
+0.0%
|
393,71
|
394 $
|
|
|
2026-05-08 |
2026-05-07 |
|
K
Kauf
|
1
+0.0%
401,32
401 $
|
1
+0.0%
|
401,32
|
401 $
|
|
|
2026-05-07 |
2026-05-06 |
|
K
Kauf
|
1
+0.0%
419,02
419 $
|
1
+0.0%
|
419,02
|
419 $
|
|
|
2026-05-06 |
2026-05-05 |
|
K
Kauf
|
1
+0.0%
432,71
433 $
|
1
+0.0%
|
432,71
|
433 $
|
|
|
2026-05-05 |
2026-05-04 |
|
K
Kauf
|
1
+0.0%
438,69
439 $
|
1
+0.0%
|
438,69
|
439 $
|
|
|
2026-05-04 |
2026-05-01 |
|
K
Kauf
|
1
+0.0%
433,13
433 $
|
1
+0.0%
|
433,13
|
433 $
|
|
|
2026-05-01 |
2026-04-30 |
|
K
Kauf
|
1
+0.0%
436,80
437 $
|
1
+0.0%
|
436,80
|
437 $
|
|
|
2026-04-30 |
2026-04-29 |
|
K
Kauf
|
1
+0.0%
435,76
436 $
|
1
+0.0%
|
435,76
|
436 $
|
|
|
2026-04-29 |
2026-04-28 |
|
K
Kauf
|
1
+0.0%
435,73
436 $
|
1
+0.0%
|
435,73
|
436 $
|
|
|
2026-04-28 |
2026-04-27 |
|
K
Kauf
|
1
+0.0%
436,44
436 $
|
1
+0.0%
|
436,44
|
436 $
|
|
|
2026-04-27 |
2026-04-24 |
|
K
Kauf
|
1
+0.0%
435,40
435 $
|
1
+0.0%
|
435,40
|
435 $
|
|
|
2026-04-24 |
2026-04-23 |
|
K
Kauf
|
1
+0.0%
436,73
437 $
|
1
+0.0%
|
436,73
|
437 $
|
|
|
2026-04-23 |
2026-04-22 |
|
K
Kauf
|
1
+0.0%
437,87
438 $
|
1
+0.0%
|
437,87
|
438 $
|
|
|
2026-04-22 |
2026-04-21 |
|
K
Kauf
|
1
+0.0%
441,84
442 $
|
1
+0.0%
|
441,84
|
442 $
|
|
|
2026-04-21 |
2026-04-20 |
|
K
Kauf
|
1
+0.0%
427,65
428 $
|
1
+0.0%
|
427,65
|
428 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
1
+0.0%
419,94
420 $
|
1
+0.0%
|
419,94
|
420 $
|
|
|
2026-04-17 |
2026-04-16 |
|
K
Kauf
|
1
+0.0%
424,47
424 $
|
1
+0.0%
|
424,47
|
424 $
|
|
|
2026-04-16 |
2026-04-15 |
|
K
Kauf
|
1
+0.0%
419,26
419 $
|
1
+0.0%
|
419,26
|
419 $
|
|
|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
1
+0.0%
413,96
414 $
|
1
+0.0%
|
413,96
|
414 $
|
|
|
2026-04-14 |
2026-04-13 |
|
K
Kauf
|
1
+0.0%
414,88
415 $
|
1
+0.0%
|
414,88
|
415 $
|
|