2025-06-06 |
2025-06-04 |
|
K
Kauf
|
1.000
+0.7%
11,57
11.575 USD
|
1.000
+0.7%
|
11,57
|
11.575 USD
|
|
2025-05-08 |
2025-05-06 |
|
K
Kauf
|
1.000
+0.7%
11,37
11.370 USD
|
1.000
+0.7%
|
11,37
|
11.370 USD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
1.000
+0.7%
14,57
14.570 USD
|
1.000
+0.7%
|
14,57
|
14.570 USD
|
|
2024-08-23 |
2024-08-21 |
|
K
Kauf
|
1.000
+0.8%
14,10
14.095 USD
|
1.000
+0.8%
|
14,10
|
14.095 USD
|
|
2024-05-20 |
2024-05-16 |
|
K
Kauf
|
1.000
+0.8%
14,73
14.730 USD
|
1.000
+0.8%
|
14,73
|
14.730 USD
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
1.000
+0.9%
14,48
14.480 USD
|
1.000
+0.9%
|
14,48
|
14.480 USD
|
|
2020-08-25 |
2020-08-21 |
|
K
Kauf
|
1.000
+1.0%
9,48
9.480 USD
|
1.000
+1.0%
|
9,48
|
9.480 USD
|
|
2020-06-16 |
2020-06-15 |
|
K
Kauf
|
500
+0.5%
11,25
5.623 USD
|
500
+0.5%
|
11,25
|
5.623 USD
|
|
2020-03-12 |
2020-03-10 |
|
K
Kauf
|
1.000
+1.0%
11,15
11.151 USD
|
1.000
+1.0%
|
11,15
|
11.151 USD
|
|
2020-03-04 |
2020-03-03 |
|
K
Kauf
|
1.000
+1.0%
12,88
12.879 USD
|
1.000
+1.0%
|
12,88
|
12.879 USD
|
|
2020-03-04 |
2020-03-03 |
|
K
Kauf
|
1.000
+1.0%
12,92
12.920 USD
|
1.000
+1.0%
|
12,92
|
12.920 USD
|
|
2020-03-04 |
2020-03-03 |
|
K
Kauf
|
1.000
+1.0%
12,96
12.960 USD
|
1.000
+1.0%
|
12,96
|
12.960 USD
|
|
2020-03-04 |
2020-03-02 |
|
K
Kauf
|
1.000
+1.0%
13,06
13.060 USD
|
1.000
+1.0%
|
13,06
|
13.060 USD
|
|
2019-11-15 |
2019-11-13 |
|
K
Kauf
|
1.000
+1.1%
16,05
16.050 USD
|
1.000
+1.1%
|
16,05
|
16.050 USD
|
|
2019-06-12 |
2019-06-11 |
|
K
Kauf
|
1.000
+1.1%
15,87
15.871 USD
|
1.000
+1.1%
|
15,87
|
15.871 USD
|
|
2019-06-12 |
2019-06-11 |
|
K
Kauf
|
1.000
+1.1%
15,90
15.895 USD
|
1.000
+1.1%
|
15,90
|
15.895 USD
|
|
2019-03-11 |
2019-03-07 |
|
K
Kauf
|
1.000
+1.1%
16,38
16.380 USD
|
1.000
+1.1%
|
16,38
|
16.380 USD
|
|