|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
48.486
+3.1%
326,86
386.953 $
|
48.486
+3.1%
|
326,86
|
386.953 $
|
|
|
2025-11-13 |
2025-11-11 |
|
K
Kauf
|
38.386
+44.8%
25,85
2.780.274 $
|
38.386
+44.8%
|
25,85
|
2.780.274 $
|
|
|
2025-11-13 |
2025-11-11 |
|
K
Kauf
|
5.678
-30.0%
26,05
273.158 $
|
5.678
-30.0%
|
26,05
|
273.158 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.337
-0.2%
68,91
161.038 $
|
2.337
-0.2%
|
68,91
|
161.038 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.663
-0.2%
68,35
182.021 $
|
2.663
-0.2%
|
68,35
|
182.021 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
5.000
68,61
343.060 $
|
5.000
|
68,61
|
343.060 $
|
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
400
-0.0%
79,56
31.822 $
|
400
-0.0%
|
79,56
|
31.822 $
|
|
|
2025-02-24 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
11.607
-1.1%
79,00
917.004 $
|
11.607
-1.1%
|
79,00
|
917.004 $
|
|
|
2025-02-20 |
2025-02-20 |
|
PrS
Geplanter Verkauf
|
120.007
7,91
948.827 $
|
120.007
|
7,91
|
948.827 $
|
|
|
2024-12-06 |
2024-12-06 |
|
PrS
Geplanter Verkauf
|
40.226
75,46
3.035.317 $
|
40.226
|
75,46
|
3.035.317 $
|
|
|
2024-12-06 |
2024-12-06 |
|
PlS
Geplanter Verkauf
|
4.350
-0.5%
76,18
331.373 $
|
4.350
-0.5%
|
76,18
|
331.373 $
|
|
|
2024-12-06 |
2024-12-06 |
|
PlS
Geplanter Verkauf
|
35.876
-4.0%
75,37
2.703.945 $
|
35.876
-4.0%
|
75,37
|
2.703.945 $
|
|
|
2024-12-06 |
2024-12-05 |
|
PlS
Geplanter Verkauf
|
4.019
-0.5%
75,00
301.425 $
|
4.019
-0.5%
|
75,00
|
301.425 $
|
|
|
2024-12-05 |
2024-12-05 |
|
PrS
Geplanter Verkauf
|
4.019
75,00
301.425 $
|
4.019
|
75,00
|
301.425 $
|
|
|
2024-12-06 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
28.155
-3.2%
75,06
2.113.326 $
|
28.155
-3.2%
|
75,06
|
2.113.326 $
|
|
|
2024-12-04 |
2024-12-04 |
|
PrS
Geplanter Verkauf
|
28.155
75,06
2.113.326 $
|
28.155
|
75,06
|
2.113.326 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
2.600
-0.3%
75,26
195.668 $
|
2.600
-0.3%
|
75,26
|
195.668 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
5.782
-0.7%
71,26
412.049 $
|
5.782
-0.7%
|
71,26
|
412.049 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
21.039
-2.4%
70,41
1.481.436 $
|
21.039
-2.4%
|
70,41
|
1.481.436 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
17.614
-1.9%
69,49
1.224.076 $
|
17.614
-1.9%
|
69,49
|
1.224.076 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
23.109
-2.5%
68,52
1.583.422 $
|
23.109
-2.5%
|
68,52
|
1.583.422 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
17.456
-1.8%
67,70
1.181.815 $
|
17.456
-1.8%
|
67,70
|
1.181.815 $
|
|
|
2024-12-02 |
2024-12-02 |
|
PrS
Geplanter Verkauf
|
87.600
69,39
6.078.468 $
|
87.600
|
69,39
|
6.078.468 $
|
|
|
2024-11-27 |
2024-11-25 |
|
PlS
Geplanter Verkauf
|
136
-0.0%
77,25
10.506 $
|
136
-0.0%
|
77,25
|
10.506 $
|
|
|
2024-11-27 |
2024-11-25 |
|
PlS
Geplanter Verkauf
|
22.935
-2.6%
76,59
1.756.523 $
|
22.935
-2.6%
|
76,59
|
1.756.523 $
|
|
|
2024-11-27 |
2024-11-25 |
|
PlS
Geplanter Verkauf
|
35.715
-3.9%
75,51
2.696.786 $
|
35.715
-3.9%
|
75,51
|
2.696.786 $
|
|
|
2024-11-22 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
21.214
-2.4%
75,03
1.591.593 $
|
21.214
-2.4%
|
75,03
|
1.591.593 $
|
|
|
2024-11-21 |
2024-11-21 |
|
PrS
Geplanter Verkauf
|
21.214
75,03
1.591.580 $
|
21.214
|
75,03
|
1.591.580 $
|
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
4.024
-0.5%
70,45
283.491 $
|
4.024
-0.5%
|
70,45
|
283.491 $
|
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
11.476
-1.3%
69,60
798.672 $
|
11.476
-1.3%
|
69,60
|
798.672 $
|
|
|
2024-11-20 |
2024-11-20 |
|
PrS
Geplanter Verkauf
|
15.500
69,82
1.082.163 $
|
15.500
|
69,82
|
1.082.163 $
|
|
|
2024-11-25 |
2024-11-15 |
|
PrS
Geplanter Verkauf
|
58.786
75,93
4.463.815 $
|
58.786
|
75,93
|
4.463.815 $
|
|
|
2024-11-19 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
69,17
6.917 $
|
100
-0.0%
|
69,17
|
6.917 $
|
|
|
2024-11-19 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
2.426
-0.3%
68,46
166.075 $
|
2.426
-0.3%
|
68,46
|
166.075 $
|
|
|
2024-11-19 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
17.775
-2.0%
67,44
1.198.726 $
|
17.775
-2.0%
|
67,44
|
1.198.726 $
|
|
|
2024-11-19 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
28.425
-3.1%
66,53
1.891.181 $
|
28.425
-3.1%
|
66,53
|
1.891.181 $
|
|
|
2024-11-19 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
16.274
-1.7%
65,43
1.064.875 $
|
16.274
-1.7%
|
65,43
|
1.064.875 $
|
|
|
2024-11-15 |
2024-11-15 |
|
PrS
Geplanter Verkauf
|
65.000
66,58
4.327.772 $
|
65.000
|
66,58
|
4.327.772 $
|
|
|
2024-10-15 |
2024-10-14 |
|
PrS
Geplanter Verkauf
|
20.000
50,26
1.005.134 $
|
20.000
|
50,26
|
1.005.134 $
|
|
|
2024-10-15 |
2024-10-14 |
|
PlS
Geplanter Verkauf
|
20.000
-2.2%
50,26
1.005.134 $
|
20.000
-2.2%
|
50,26
|
1.005.134 $
|
|
|
2024-10-08 |
2024-10-04 |
|
PlS
Geplanter Verkauf
|
8.800
-1.0%
40,10
352.906 $
|
8.800
-1.0%
|
40,10
|
352.906 $
|
|
|
2024-10-04 |
2024-10-04 |
|
PrS
Geplanter Verkauf
|
8.800
40,10
352.906 $
|
8.800
|
40,10
|
352.906 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
6.150
-0.7%
39,94
245.653 $
|
6.150
-0.7%
|
39,94
|
245.653 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
30.050
-3.3%
39,07
1.174.020 $
|
30.050
-3.3%
|
39,07
|
1.174.020 $
|
|
|
2024-10-01 |
2024-10-01 |
|
PrS
Geplanter Verkauf
|
36.200
39,22
1.419.634 $
|
36.200
|
39,22
|
1.419.634 $
|
|