|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
14.215
-41.1%
496,14
2.811.293 $
|
14.215
-41.1%
|
496,14
|
2.811.293 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
93.964
+29.0%
259,09
838.319 $
|
93.964
+29.0%
|
259,09
|
838.319 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
5.535
-45.5%
417,26
1.172.305 $
|
5.535
-45.5%
|
417,26
|
1.172.305 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
745
-0.2%
134,20
99.981 $
|
745
-0.2%
|
134,20
|
99.981 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
286
-0.1%
132,95
38.025 $
|
286
-0.1%
|
132,95
|
38.025 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
17.128
136,04
2.330.129 $
|
17.128
|
136,04
|
2.330.129 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
1.004
-0.3%
135,73
136.268 $
|
1.004
-0.3%
|
135,73
|
136.268 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
4.794
-1.2%
134,83
646.373 $
|
4.794
-1.2%
|
134,83
|
646.373 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
4.534
-1.1%
133,76
606.452 $
|
4.534
-1.1%
|
133,76
|
606.452 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
5.380
-1.3%
132,86
714.798 $
|
5.380
-1.3%
|
132,86
|
714.798 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
1.726
-0.4%
132,03
227.892 $
|
1.726
-0.4%
|
132,03
|
227.892 $
|
|
|
2026-02-20 |
2026-02-20 |
|
PrS
Geplanter Verkauf
|
17.438
133,72
2.331.781 $
|
17.438
|
133,72
|
2.331.781 $
|
|
|
2025-12-16 |
2025-12-12 |
|
PlS
Geplanter Verkauf
|
9.000
-2.1%
185,91
1.673.190 $
|
9.000
-2.1%
|
185,91
|
1.673.190 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PrS
Geplanter Verkauf
|
9.000
187,54
1.687.860 $
|
9.000
|
187,54
|
1.687.860 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
24
-0.0%
157,74
3.786 $
|
24
-0.0%
|
157,74
|
3.786 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
1.931
-0.5%
156,26
301.738 $
|
1.931
-0.5%
|
156,26
|
301.738 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
18
-0.0%
153,43
2.762 $
|
18
-0.0%
|
153,43
|
2.762 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
179
-0.0%
173,41
31.041 $
|
179
-0.0%
|
173,41
|
31.041 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
1.943
-0.5%
172,77
335.695 $
|
1.943
-0.5%
|
172,77
|
335.695 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
1.714
-0.4%
172,00
294.803 $
|
1.714
-0.4%
|
172,00
|
294.803 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
1.460
-0.3%
170,91
249.531 $
|
1.460
-0.3%
|
170,91
|
249.531 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
447
-0.1%
169,94
75.962 $
|
447
-0.1%
|
169,94
|
75.962 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
236
-0.1%
168,90
39.861 $
|
236
-0.1%
|
168,90
|
39.861 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
288
-0.1%
167,93
48.365 $
|
288
-0.1%
|
167,93
|
48.365 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
340
-0.1%
166,73
56.687 $
|
340
-0.1%
|
166,73
|
56.687 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
209
-0.0%
165,95
34.683 $
|
209
-0.0%
|
165,95
|
34.683 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
270
-0.1%
164,05
44.293 $
|
270
-0.1%
|
164,05
|
44.293 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
450
-0.1%
163,37
73.515 $
|
450
-0.1%
|
163,37
|
73.515 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
128
-0.0%
161,85
20.716 $
|
128
-0.0%
|
161,85
|
20.716 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
557
-0.1%
161,16
89.764 $
|
557
-0.1%
|
161,16
|
89.764 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
752
-0.2%
160,16
120.441 $
|
752
-0.2%
|
160,16
|
120.441 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
878
-0.2%
159,08
139.671 $
|
878
-0.2%
|
159,08
|
139.671 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
1.887
-0.4%
158,14
298.404 $
|
1.887
-0.4%
|
158,14
|
298.404 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
1.934
-0.5%
157,25
304.123 $
|
1.934
-0.5%
|
157,25
|
304.123 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
924
-0.2%
156,19
144.316 $
|
924
-0.2%
|
156,19
|
144.316 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
961
-0.2%
155,31
149.252 $
|
961
-0.2%
|
155,31
|
149.252 $
|
|
|
2025-11-20 |
2025-11-20 |
|
PrS
Geplanter Verkauf
|
23.290
163,99
3.819.234 $
|
23.290
|
163,99
|
3.819.234 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
158,08
63.231 $
|
400
-0.1%
|
158,08
|
63.231 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
8.569
-1.9%
157,37
1.348.470 $
|
8.569
-1.9%
|
157,37
|
1.348.470 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
4.631
-1.0%
156,57
725.063 $
|
4.631
-1.0%
|
156,57
|
725.063 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
38.500
-8.0%
155,21
5.975.462 $
|
38.500
-8.0%
|
155,21
|
5.975.462 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
154,32
77.161 $
|
500
-0.1%
|
154,32
|
77.161 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
153,22
107.256 $
|
700
-0.1%
|
153,22
|
107.256 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
27.500
-5.4%
152,18
4.184.969 $
|
27.500
-5.4%
|
152,18
|
4.184.969 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
150,85
30.170 $
|
200
-0.0%
|
150,85
|
30.170 $
|
|