2025-06-16 |
2025-06-13 |
|
K
Kauf
|
7.205
+4.8%
1,15
8.275 USD
|
7.205
+4.8%
|
1,15
|
8.275 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Verkauf
|
604
-0.1%
126,85
76.620 USD
|
604
-0.1%
|
126,85
|
76.620 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Verkauf
|
1.579
-0.3%
126,18
199.232 USD
|
1.579
-0.3%
|
126,18
|
199.232 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Verkauf
|
1.235
-0.2%
125,26
154.697 USD
|
1.235
-0.2%
|
125,26
|
154.697 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
83
-0.0%
127,71
10.600 USD
|
83
-0.0%
|
127,71
|
10.600 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
11.126
-2.2%
126,94
1.412.377 USD
|
11.126
-2.2%
|
126,94
|
1.412.377 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
15.450
-3.0%
126,24
1.950.413 USD
|
15.450
-3.0%
|
126,24
|
1.950.413 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
4.153
-0.8%
125,46
521.050 USD
|
4.153
-0.8%
|
125,46
|
521.050 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
3.100
-1.0%
75,96
235.488 USD
|
3.100
-1.0%
|
75,96
|
235.488 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.776
-0.6%
74,47
132.262 USD
|
1.776
-0.6%
|
74,47
|
132.262 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
91.397
-23.5%
72,83
6.656.809 USD
|
91.397
-23.5%
|
72,83
|
6.656.809 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
1.100
-0.4%
75,19
82.706 USD
|
1.100
-0.4%
|
75,19
|
82.706 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
54.794
-15.7%
74,35
4.073.748 USD
|
54.794
-15.7%
|
74,35
|
4.073.748 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
130.236
-27.2%
73,51
9.573.753 USD
|
130.236
-27.2%
|
73,51
|
9.573.753 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
128.996
-21.2%
72,63
9.368.941 USD
|
128.996
-21.2%
|
72,63
|
9.368.941 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
175
-0.1%
63,07
11.038 USD
|
175
-0.1%
|
63,07
|
11.038 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
13.322
-4.3%
62,76
836.121 USD
|
13.322
-4.3%
|
62,76
|
836.121 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
9.298
-2.9%
61,29
569.870 USD
|
9.298
-2.9%
|
61,29
|
569.870 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
13.402
-4.1%
62,21
833.736 USD
|
13.402
-4.1%
|
62,21
|
833.736 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
21.922
-6.2%
61,61
1.350.566 USD
|
21.922
-6.2%
|
61,61
|
1.350.566 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
8.666
-2.4%
60,68
525.845 USD
|
8.666
-2.4%
|
60,68
|
525.845 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
41.969
-16.6%
32,26
1.353.874 USD
|
41.969
-16.6%
|
32,26
|
1.353.874 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
150
-0.1%
32,67
4.900 USD
|
150
-0.1%
|
32,67
|
4.900 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
44.902
-15.1%
32,25
1.448.018 USD
|
44.902
-15.1%
|
32,25
|
1.448.018 USD
|
|
2024-08-14 |
2024-08-14 |
|
GV
Geplanter Verkauf
|
72.500
-19.6%
31,18
2.260.550 USD
|
72.500
-19.6%
|
31,18
|
2.260.550 USD
|
|
2024-08-14 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
107.500
-26.5%
31,18
3.351.893 USD
|
107.500
-26.5%
|
31,18
|
3.351.893 USD
|
|
2024-07-22 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
90.000
-23.2%
29,36
2.642.742 USD
|
90.000
-23.2%
|
29,36
|
2.642.742 USD
|
|
2024-05-22 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
8.336
-7.7%
21,30
177.517 USD
|
8.336
-7.7%
|
21,30
|
177.517 USD
|
|
2024-05-22 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
8.336
-7.7%
21,30
177.517 USD
|
8.336
-7.7%
|
21,30
|
177.517 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
31.308
-22.3%
21,24
664.998 USD
|
31.308
-22.3%
|
21,24
|
664.998 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
31.308
-22.3%
21,24
664.998 USD
|
31.308
-22.3%
|
21,24
|
664.998 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
37.921
-21.3%
21,43
812.526 USD
|
37.921
-21.3%
|
21,43
|
812.526 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
37.921
-21.3%
21,43
812.526 USD
|
37.921
-21.3%
|
21,43
|
812.526 USD
|
|
2024-02-12 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
360.000
-98.8%
24,74
8.904.888 USD
|
360.000
-98.8%
|
24,74
|
8.904.888 USD
|
|
2023-11-22 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
500
-10.3%
20,39
10.196 USD
|
500
-10.3%
|
20,39
|
10.196 USD
|
|
2023-11-22 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
204.900
-97.7%
19,73
4.042.390 USD
|
204.900
-97.7%
|
19,73
|
4.042.390 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
9.031
-4.1%
21,05
190.144 USD
|
9.031
-4.1%
|
21,05
|
190.144 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
61.107
-21.8%
20,09
1.227.548 USD
|
61.107
-21.8%
|
20,09
|
1.227.548 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
72
-0.0%
21,59
1.554 USD
|
72
-0.0%
|
21,59
|
1.554 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
100.580
-26.4%
21,27
2.139.347 USD
|
100.580
-26.4%
|
21,27
|
2.139.347 USD
|
|
2023-08-23 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
5.390
-1.4%
15,44
83.244 USD
|
5.390
-1.4%
|
15,44
|
83.244 USD
|
|
2023-08-23 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
197.257
-33.8%
15,17
2.991.896 USD
|
197.257
-33.8%
|
15,17
|
2.991.896 USD
|
|
2023-08-23 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
75.084
-11.4%
14,81
1.111.649 USD
|
75.084
-11.4%
|
14,81
|
1.111.649 USD
|
|
2023-08-23 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
98.459
-13.0%
14,55
1.432.342 USD
|
98.459
-13.0%
|
14,55
|
1.432.342 USD
|
|
2023-05-24 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
201.592
-21.0%
12,15
2.449.907 USD
|
201.592
-21.0%
|
12,15
|
2.449.907 USD
|
|