|
2026-06-05 |
2026-06-05 |
|
K
Kauf
|
42.784
+44.1%
243,37
1.568.213 $
|
42.784
+44.1%
|
243,37
|
1.568.213 $
|
|
|
2026-06-05 |
2026-06-04 |
|
K
Kauf
|
41.275
-49.0%
426,96
3.591.723 $
|
41.275
-49.0%
|
426,96
|
3.591.723 $
|
|
|
2026-05-14 |
2026-05-14 |
|
K
Kauf
|
86.940
-21.8%
213,60
3.817.706 $
|
86.940
-21.8%
|
213,60
|
3.817.706 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
15.358
+1.1%
260,36
3.998.609 $
|
15.358
+1.1%
|
260,36
|
3.998.609 $
|
|
|
2026-05-14 |
2026-05-12 |
|
K
Kauf
|
22.965
+1.7%
249,84
5.737.576 $
|
22.965
+1.7%
|
249,84
|
5.737.576 $
|
|
|
2026-03-13 |
2026-03-13 |
|
K
Kauf
|
2.810
+0.2%
302,20
849.182 $
|
2.810
+0.2%
|
302,20
|
849.182 $
|
|
|
2026-03-09 |
2026-03-09 |
|
K
Kauf
|
3.320
+0.2%
301,06
999.519 $
|
3.320
+0.2%
|
301,06
|
999.519 $
|
|
|
2026-03-06 |
2026-03-06 |
|
K
Kauf
|
2.441
+0.2%
307,20
749.875 $
|
2.441
+0.2%
|
307,20
|
749.875 $
|
|
|
2026-03-03 |
2026-03-03 |
|
K
Kauf
|
1.146
+0.1%
331,15
379.498 $
|
1.146
+0.1%
|
331,15
|
379.498 $
|
|
|
2025-12-17 |
2025-12-17 |
|
K
Kauf
|
368
+0.3%
1.633,52
601.135 $
|
368
+0.3%
|
1.633,52
|
601.135 $
|
|
|
2025-12-17 |
2025-12-17 |
|
K
Kauf
|
3.084
+0.2%
323,71
998.322 $
|
3.084
+0.2%
|
323,71
|
998.322 $
|
|
|
2025-12-16 |
2025-12-16 |
|
K
Kauf
|
156
+0.1%
1.599,87
249.580 $
|
156
+0.1%
|
1.599,87
|
249.580 $
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
60
+0.0%
1.635,37
98.122 $
|
60
+0.0%
|
1.635,37
|
98.122 $
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
152
+0.0%
328,00
49.856 $
|
152
+0.0%
|
328,00
|
49.856 $
|
|
|
2025-12-16 |
2025-12-12 |
|
K
Kauf
|
449
+0.0%
333,14
149.580 $
|
449
+0.0%
|
333,14
|
149.580 $
|
|
|
2025-12-10 |
2025-12-10 |
|
K
Kauf
|
310
+0.0%
321,94
99.801 $
|
310
+0.0%
|
321,94
|
99.801 $
|
|
|
2025-12-10 |
2025-12-09 |
|
K
Kauf
|
938
+0.1%
319,08
299.297 $
|
938
+0.1%
|
319,08
|
299.297 $
|
|
|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
973
+0.1%
315,08
306.573 $
|
973
+0.1%
|
315,08
|
306.573 $
|
|
|
2025-12-05 |
2025-12-05 |
|
K
Kauf
|
1.465
+0.1%
306,90
449.608 $
|
1.465
+0.1%
|
306,90
|
449.608 $
|
|
|
2025-12-05 |
2025-12-04 |
|
K
Kauf
|
1.139
+0.1%
306,05
348.591 $
|
1.139
+0.1%
|
306,05
|
348.591 $
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
2.802
+0.2%
303,32
849.903 $
|
2.802
+0.2%
|
303,32
|
849.903 $
|
|
|
2025-11-24 |
2025-11-24 |
|
K
Kauf
|
1.819
+0.1%
274,74
499.752 $
|
1.819
+0.1%
|
274,74
|
499.752 $
|
|
|
2025-11-24 |
2025-11-24 |
|
K
Kauf
|
213
+0.2%
1.406,27
299.536 $
|
213
+0.2%
|
1.406,27
|
299.536 $
|
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
2.589
+0.2%
249,55
646.085 $
|
2.589
+0.2%
|
249,55
|
646.085 $
|
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
682
+0.5%
1.250,34
852.732 $
|
682
+0.5%
|
1.250,34
|
852.732 $
|
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
703
+0.1%
234,12
164.586 $
|
703
+0.1%
|
234,12
|
164.586 $
|
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
114
+0.1%
1.186,32
135.240 $
|
114
+0.1%
|
1.186,32
|
135.240 $
|
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
128
+0.0%
234,98
30.077 $
|
128
+0.0%
|
234,98
|
30.077 $
|
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
17
+0.0%
1.160,00
19.720 $
|
17
+0.0%
|
1.160,00
|
19.720 $
|
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
239
+0.0%
234,13
55.957 $
|
239
+0.0%
|
234,13
|
55.957 $
|
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
277
+0.2%
1.174,06
325.215 $
|
277
+0.2%
|
1.174,06
|
325.215 $
|
|
|
2024-12-09 |
2024-12-05 |
|
K
Kauf
|
2.167
+0.2%
228,47
495.094 $
|
2.167
+0.2%
|
228,47
|
495.094 $
|
|
|
2024-12-04 |
2024-12-04 |
|
K
Kauf
|
444
+0.0%
223,85
99.389 $
|
444
+0.0%
|
223,85
|
99.389 $
|
|
|
2024-12-04 |
2024-12-03 |
|
K
Kauf
|
2.667
+0.2%
223,47
595.994 $
|
2.667
+0.2%
|
223,47
|
595.994 $
|
|
|
2024-12-04 |
2024-12-03 |
|
K
Kauf
|
274
+0.2%
1.108,95
303.852 $
|
274
+0.2%
|
1.108,95
|
303.852 $
|
|
|
2024-12-04 |
2024-12-02 |
|
K
Kauf
|
1.591
+0.1%
217,16
345.502 $
|
1.591
+0.1%
|
217,16
|
345.502 $
|
|
|
2024-12-04 |
2024-12-02 |
|
K
Kauf
|
144
+0.1%
1.078,01
155.233 $
|
144
+0.1%
|
1.078,01
|
155.233 $
|
|
|
2024-11-29 |
2024-11-27 |
|
K
Kauf
|
2.095
+0.2%
212,54
445.271 $
|
2.095
+0.2%
|
212,54
|
445.271 $
|
|
|
2024-11-29 |
2024-11-27 |
|
K
Kauf
|
327
+0.3%
1.068,21
349.305 $
|
327
+0.3%
|
1.068,21
|
349.305 $
|
|
|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
798
+0.1%
206,95
165.146 $
|
798
+0.1%
|
206,95
|
165.146 $
|
|
|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
130
+0.1%
1.030,10
133.913 $
|
130
+0.1%
|
1.030,10
|
133.913 $
|
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
384
+0.0%
207,95
79.853 $
|
384
+0.0%
|
207,95
|
79.853 $
|
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
1.186
+0.1%
207,46
246.048 $
|
1.186
+0.1%
|
207,46
|
246.048 $
|
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
856
+0.1%
210,00
179.760 $
|
856
+0.1%
|
210,00
|
179.760 $
|
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
1
+0.0%
1.030,00
1.030 $
|
1
+0.0%
|
1.030,00
|
1.030 $
|
|