|
2026-08-05 |
2026-08-05 |
|
V
Verkauf
|
2.549
-4.0%
367,88
4.991.024 $
|
2.549
-4.0%
|
367,88
|
4.991.024 $
|
|
|
2026-08-05 |
2026-08-05 |
|
V
Verkauf
|
39.723
+22.5%
387,70
2.083.468 $
|
39.723
+22.5%
|
387,70
|
2.083.468 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
5.808
-39.6%
297,36
2.100.700 $
|
5.808
-39.6%
|
297,36
|
2.100.700 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
10.000
-2.7%
16,73
167.300 $
|
10.000
-2.7%
|
16,73
|
167.300 $
|
|
|
2026-07-31 |
2026-07-30 |
|
V
Verkauf
|
273
-0.2%
16,70
4.559 $
|
273
-0.2%
|
16,70
|
4.559 $
|
|
|
2026-07-31 |
2026-07-30 |
|
V
Verkauf
|
273
-0.1%
16,70
4.559 $
|
273
-0.1%
|
16,70
|
4.559 $
|
|
|
2026-07-31 |
2026-07-29 |
|
V
Verkauf
|
3.305
-2.8%
16,71
55.227 $
|
3.305
-2.8%
|
16,71
|
55.227 $
|
|
|
2026-07-31 |
2026-07-29 |
|
V
Verkauf
|
3.306
-0.9%
16,71
55.243 $
|
3.306
-0.9%
|
16,71
|
55.243 $
|
|
|
2026-07-21 |
2026-07-17 |
|
V
Verkauf
|
11.000
-0.3%
16,71
183.810 $
|
11.000
-0.3%
|
16,71
|
183.810 $
|
|
|
2026-07-16 |
2026-07-16 |
|
V
Verkauf
|
2.749
-0.1%
16,70
45.908 $
|
2.749
-0.1%
|
16,70
|
45.908 $
|
|
|
2026-07-16 |
2026-07-15 |
|
V
Verkauf
|
6.533
-0.2%
16,71
109.166 $
|
6.533
-0.2%
|
16,71
|
109.166 $
|
|
|
2026-07-16 |
2026-07-14 |
|
V
Verkauf
|
1.211
-0.0%
16,73
20.260 $
|
1.211
-0.0%
|
16,73
|
20.260 $
|
|
|
2026-07-14 |
2026-07-13 |
|
V
Verkauf
|
75.000
-2.1%
16,74
1.255.500 $
|
75.000
-2.1%
|
16,74
|
1.255.500 $
|
|
|
2026-07-06 |
2026-07-02 |
|
V
Verkauf
|
9.525
-0.3%
16,92
161.163 $
|
9.525
-0.3%
|
16,92
|
161.163 $
|
|
|
2026-07-06 |
2026-07-01 |
|
V
Verkauf
|
132.421
-3.5%
17,27
2.286.911 $
|
132.421
-3.5%
|
17,27
|
2.286.911 $
|
|
|
2026-06-30 |
2026-06-30 |
|
V
Verkauf
|
22.600
-0.6%
16,91
382.166 $
|
22.600
-0.6%
|
16,91
|
382.166 $
|
|
|
2026-06-30 |
2026-06-29 |
|
V
Verkauf
|
100.000
-2.6%
16,58
1.658.000 $
|
100.000
-2.6%
|
16,58
|
1.658.000 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
100.000
-2.5%
16,75
1.675.000 $
|
100.000
-2.5%
|
16,75
|
1.675.000 $
|
|
|
2026-06-05 |
2026-06-05 |
|
K
Kauf
|
535
+0.0%
297,14
158.970 $
|
535
+0.0%
|
297,14
|
158.970 $
|
|
|
2026-06-05 |
2026-06-04 |
|
K
Kauf
|
1.743
+0.1%
286,76
499.823 $
|
1.743
+0.1%
|
286,76
|
499.823 $
|
|
|
2026-05-14 |
2026-05-14 |
|
K
Kauf
|
14.351
+1.0%
258,06
3.703.419 $
|
14.351
+1.0%
|
258,06
|
3.703.419 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
15.358
+1.1%
260,36
3.998.609 $
|
15.358
+1.1%
|
260,36
|
3.998.609 $
|
|
|
2026-05-14 |
2026-05-12 |
|
K
Kauf
|
22.965
+1.7%
249,84
5.737.576 $
|
22.965
+1.7%
|
249,84
|
5.737.576 $
|
|
|
2026-03-13 |
2026-03-13 |
|
K
Kauf
|
2.810
+0.2%
302,20
849.182 $
|
2.810
+0.2%
|
302,20
|
849.182 $
|
|
|
2026-03-09 |
2026-03-09 |
|
K
Kauf
|
3.320
+0.2%
301,06
999.519 $
|
3.320
+0.2%
|
301,06
|
999.519 $
|
|
|
2026-03-06 |
2026-03-06 |
|
K
Kauf
|
2.441
+0.2%
307,20
749.875 $
|
2.441
+0.2%
|
307,20
|
749.875 $
|
|
|
2026-03-03 |
2026-03-03 |
|
K
Kauf
|
1.146
+0.1%
331,15
379.498 $
|
1.146
+0.1%
|
331,15
|
379.498 $
|
|
|
2025-12-17 |
2025-12-17 |
|
K
Kauf
|
368
+0.3%
1.633,52
601.135 $
|
368
+0.3%
|
1.633,52
|
601.135 $
|
|
|
2025-12-17 |
2025-12-17 |
|
K
Kauf
|
3.084
+0.2%
323,71
998.322 $
|
3.084
+0.2%
|
323,71
|
998.322 $
|
|
|
2025-12-16 |
2025-12-16 |
|
K
Kauf
|
156
+0.1%
1.599,87
249.580 $
|
156
+0.1%
|
1.599,87
|
249.580 $
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
60
+0.0%
1.635,37
98.122 $
|
60
+0.0%
|
1.635,37
|
98.122 $
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
152
+0.0%
328,00
49.856 $
|
152
+0.0%
|
328,00
|
49.856 $
|
|
|
2025-12-16 |
2025-12-12 |
|
K
Kauf
|
449
+0.0%
333,14
149.580 $
|
449
+0.0%
|
333,14
|
149.580 $
|
|
|
2025-12-10 |
2025-12-10 |
|
K
Kauf
|
310
+0.0%
321,94
99.801 $
|
310
+0.0%
|
321,94
|
99.801 $
|
|
|
2025-12-10 |
2025-12-09 |
|
K
Kauf
|
938
+0.1%
319,08
299.297 $
|
938
+0.1%
|
319,08
|
299.297 $
|
|
|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
973
+0.1%
315,08
306.573 $
|
973
+0.1%
|
315,08
|
306.573 $
|
|
|
2025-12-05 |
2025-12-05 |
|
K
Kauf
|
1.465
+0.1%
306,90
449.608 $
|
1.465
+0.1%
|
306,90
|
449.608 $
|
|
|
2025-12-05 |
2025-12-04 |
|
K
Kauf
|
1.139
+0.1%
306,05
348.591 $
|
1.139
+0.1%
|
306,05
|
348.591 $
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
2.802
+0.2%
303,32
849.903 $
|
2.802
+0.2%
|
303,32
|
849.903 $
|
|
|
2025-11-24 |
2025-11-24 |
|
K
Kauf
|
1.819
+0.1%
274,74
499.752 $
|
1.819
+0.1%
|
274,74
|
499.752 $
|
|
|
2025-11-24 |
2025-11-24 |
|
K
Kauf
|
213
+0.2%
1.406,27
299.536 $
|
213
+0.2%
|
1.406,27
|
299.536 $
|
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
2.589
+0.2%
249,55
646.085 $
|
2.589
+0.2%
|
249,55
|
646.085 $
|
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
682
+0.5%
1.250,34
852.732 $
|
682
+0.5%
|
1.250,34
|
852.732 $
|
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
703
+0.1%
234,12
164.586 $
|
703
+0.1%
|
234,12
|
164.586 $
|
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
114
+0.1%
1.186,32
135.240 $
|
114
+0.1%
|
1.186,32
|
135.240 $
|
|