2025-06-10 |
2025-06-09 |
|
K
Kauf
|
1.000
+4.3%
16,29
16.291 USD
|
1.000
+4.3%
|
16,29
|
16.291 USD
|
|
2025-03-18 |
2025-03-18 |
|
K
Kauf
|
500
+2.2%
18,74
9.370 USD
|
500
+2.2%
|
18,74
|
9.370 USD
|
|
2024-11-19 |
2024-11-19 |
|
K
Kauf
|
500
+2.3%
19,91
9.955 USD
|
500
+2.3%
|
19,91
|
9.955 USD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
500
+2.3%
18,73
9.365 USD
|
500
+2.3%
|
18,73
|
9.365 USD
|
|
2024-08-27 |
2024-08-26 |
|
K
Kauf
|
500
+2.4%
18,87
9.435 USD
|
500
+2.4%
|
18,87
|
9.435 USD
|
|
2024-05-16 |
2024-05-16 |
|
K
Kauf
|
1.000
+5.0%
15,71
15.710 USD
|
1.000
+5.0%
|
15,71
|
15.710 USD
|
|
2024-03-06 |
2024-03-05 |
|
K
Kauf
|
2.000
+11.1%
13,97
27.940 USD
|
2.000
+11.1%
|
13,97
|
27.940 USD
|
|
2024-03-06 |
2024-03-05 |
|
K
Kauf
|
500
+2.8%
13,96
6.980 USD
|
500
+2.8%
|
13,96
|
6.980 USD
|
|
2024-03-05 |
2024-03-04 |
|
K
Kauf
|
2.500
+16.6%
14,09
35.213 USD
|
2.500
+16.6%
|
14,09
|
35.213 USD
|
|
2024-01-08 |
2024-01-05 |
|
K
Kauf
|
14.700
+4016.4%
13,60
199.920 USD
|
14.700
+4016.4%
|
13,60
|
199.920 USD
|
|
2024-01-08 |
2024-01-05 |
|
K
Kauf
|
300
+454.5%
13,60
4.080 USD
|
300
+454.5%
|
13,60
|
4.080 USD
|
|
2021-10-21 |
2021-10-20 |
|
K
Kauf
|
2
+0.0%
115,19
197 USD
|
2
+0.0%
|
115,19
|
197 USD
|
|
2021-10-19 |
2021-10-19 |
|
K
Kauf
|
8
+0.1%
115,18
912 USD
|
8
+0.1%
|
115,18
|
912 USD
|
|
2021-07-21 |
2021-07-20 |
|
K
Kauf
|
2
+0.0%
114,20
197 USD
|
2
+0.0%
|
114,20
|
197 USD
|
|
2021-06-21 |
2021-06-18 |
|
K
Kauf
|
2
+0.0%
114,17
197 USD
|
2
+0.0%
|
114,17
|
197 USD
|
|
2021-04-27 |
2021-04-23 |
|
K
Kauf
|
2
+0.0%
113,65
197 USD
|
2
+0.0%
|
113,65
|
197 USD
|
|
2021-04-16 |
2021-04-15 |
|
K
Kauf
|
2
+0.1%
199,38
469 USD
|
2
+0.1%
|
199,38
|
469 USD
|
|
2021-03-19 |
2021-03-18 |
|
K
Kauf
|
2
+0.0%
96,54
197 USD
|
2
+0.0%
|
96,54
|
197 USD
|
|
2021-03-19 |
2021-03-18 |
|
K
Kauf
|
3
+0.1%
165,88
469 USD
|
3
+0.1%
|
165,88
|
469 USD
|
|
2021-03-10 |
2021-03-08 |
|
K
Kauf
|
3
+0.1%
164,59
469 USD
|
3
+0.1%
|
164,59
|
469 USD
|
|
2021-02-22 |
2021-02-19 |
|
K
Kauf
|
3
+0.2%
144,66
469 USD
|
3
+0.2%
|
144,66
|
469 USD
|
|
2021-02-19 |
2021-02-18 |
|
K
Kauf
|
11
+0.2%
84,92
904 USD
|
11
+0.2%
|
84,92
|
904 USD
|
|
2021-02-19 |
2021-02-17 |
|
K
Kauf
|
2
+0.0%
85,33
197 USD
|
2
+0.0%
|
85,33
|
197 USD
|
|
2021-02-05 |
2021-02-04 |
|
K
Kauf
|
3
+0.2%
141,86
469 USD
|
3
+0.2%
|
141,86
|
469 USD
|
|
2021-01-22 |
2021-01-21 |
|
K
Kauf
|
3
+0.2%
137,90
469 USD
|
3
+0.2%
|
137,90
|
469 USD
|
|
2021-01-20 |
2021-01-19 |
|
K
Kauf
|
2
+0.0%
80,14
197 USD
|
2
+0.0%
|
80,14
|
197 USD
|
|
2021-01-08 |
2021-01-07 |
|
K
Kauf
|
3
+0.2%
135,99
469 USD
|
3
+0.2%
|
135,99
|
469 USD
|
|
2020-12-28 |
2020-12-24 |
|
K
Kauf
|
0
+0.0%
136,07
62 USD
|
0
+0.0%
|
136,07
|
62 USD
|
|
2020-12-18 |
2020-12-16 |
|
K
Kauf
|
3
+0.0%
77,90
197 USD
|
3
+0.0%
|
77,90
|
197 USD
|
|
2020-12-11 |
2020-12-10 |
|
K
Kauf
|
0
+0.0%
131,85
62 USD
|
0
+0.0%
|
131,85
|
62 USD
|
|
2020-11-27 |
2020-11-26 |
|
K
Kauf
|
0
+0.0%
140,04
62 USD
|
0
+0.0%
|
140,04
|
62 USD
|
|
2020-11-18 |
2020-11-18 |
|
K
Kauf
|
10
+0.2%
80,98
801 USD
|
10
+0.2%
|
80,98
|
801 USD
|
|
2020-11-18 |
2020-11-17 |
|
K
Kauf
|
2
+0.0%
81,50
197 USD
|
2
+0.0%
|
81,50
|
197 USD
|
|
2020-11-13 |
2020-11-12 |
|
K
Kauf
|
0
+0.0%
138,27
63 USD
|
0
+0.0%
|
138,27
|
63 USD
|
|
2020-10-30 |
2020-10-29 |
|
K
Kauf
|
1
+0.0%
124,17
63 USD
|
1
+0.0%
|
124,17
|
63 USD
|
|
2020-10-19 |
2020-10-16 |
|
K
Kauf
|
3
+0.0%
71,72
197 USD
|
3
+0.0%
|
71,72
|
197 USD
|
|
2020-10-16 |
2020-10-15 |
|
K
Kauf
|
1
+0.0%
120,76
63 USD
|
1
+0.0%
|
120,76
|
63 USD
|
|
2020-10-02 |
2020-10-02 |
|
K
Kauf
|
1
+0.0%
114,93
62 USD
|
1
+0.0%
|
114,93
|
62 USD
|
|
2020-09-18 |
2020-09-18 |
|
K
Kauf
|
1
+0.0%
115,30
63 USD
|
1
+0.0%
|
115,30
|
63 USD
|
|
2020-09-17 |
2020-09-16 |
|
K
Kauf
|
3
+0.1%
65,67
197 USD
|
3
+0.1%
|
65,67
|
197 USD
|
|
2020-09-04 |
2020-09-03 |
|
K
Kauf
|
1
+0.0%
121,31
62 USD
|
1
+0.0%
|
121,31
|
62 USD
|
|
2020-08-20 |
2020-08-20 |
|
K
Kauf
|
3
+0.0%
71,85
197 USD
|
3
+0.0%
|
71,85
|
197 USD
|
|
2020-08-19 |
2020-08-19 |
|
K
Kauf
|
9
+0.2%
74,92
698 USD
|
9
+0.2%
|
74,92
|
698 USD
|
|
2020-08-14 |
2020-08-14 |
|
K
Kauf
|
2
+0.0%
75,73
145 USD
|
2
+0.0%
|
75,73
|
145 USD
|
|
2020-07-27 |
2020-07-24 |
|
K
Kauf
|
1
+0.0%
131,70
81 USD
|
1
+0.0%
|
131,70
|
81 USD
|
|